Wintrust Financial Corp. (WTFC)

 70.03  +4.17 (6.33%) 

06/06/23 06/05/23 05/30/23
Closing Price 70.03 65.86 63.57
5 Day SMA 66.57 65.72 65.10
10 Day SMA 66.15 65.88 65.71
20 Day SMA 64.89 64.55 64.08
50 Day SMA 67.73 67.75 68.15
10/20 Day MACD 1.81% 2.02% 2.56%
20/50 Day MACD -4.06% -4.86% -6.40%
Open 65.58
Close 70.03
High 70.37
Low 65.19
  Pivot Point Levels

Avg Volume 575,463
Sector Financial
Industry Regional - Midwest
Donchian Alert: WTFC closed above the 20 day Donchian Channel at 70.03 on 6/6/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: 0.00

Number of Trigger Alerts Since 01/02/20: 249

Wintrust Financial Corp. (WTFC)

 70.03  +4.17 (6.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.89
Resistance Level 2 (R2)73.71
Resistance Level 1 (R1)71.87
Pivot Point (PP)68.53
Support Level 1 (S1)66.69
Support Level 2 (S2)63.35
Support Level 3 (S3)58.17
06/06/23
Open 65.58
Close 70.03
High 70.37
Low 65.19



Wintrust Financial Corp. (WTFC)

 70.03  +4.17 (6.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.92
Resistance Level 2 (R2) 68.21
Resistance Level 1 (R1) 68.10
Pivot Point (PP) 66.50
Support Level 1 (S1) 66.39
Support Level 2 (S2) 64.79
Support Level 3 (S3) 63.08
Week of 05/30/23
Open 66.15
Close 68.00
High 66.60
Low 64.89



Wintrust Financial Corp. (WTFC)

 70.03  +4.17 (6.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.03
Resistance Level 2 (R2) 68.30
Resistance Level 1 (R1) 65.94
Pivot Point (PP) 66.57
Support Level 1 (S1) 64.21
Support Level 2 (S2) 64.84
Support Level 3 (S3) 63.11
Month of 05/01/23
Open 68.75
Close 63.57
High 68.94
Low 67.21