S&P Homebuilders SPDR  (XHB)

 76.14  +0.50 (0.66%) 

09/27/23 09/26/23 09/20/23
Closing Price 76.14 75.64 76.10
5 Day SMA 76.17 76.54 78.17
10 Day SMA 77.62 77.98 79.53
20 Day SMA 79.71 80.00 80.53
50 Day SMA 81.43 81.59 82.03
10/20 Day MACD -2.74% -2.67% -1.31%
20/50 Day MACD -2.26% -2.10% -1.97%
Open 76.23
Close 76.14
High 76.75
Low 75.64
  Pivot Point Levels

Avg Volume 3,168,181
Sector
Industry
Donchian Alert: XHB closed below the 20 day Donchian Channel at 76.10 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: 0.04

Number of Trigger Alerts Since 01/02/20: 173

S&P Homebuilders SPDR  (XHB)

 76.14  +0.50 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.40
Resistance Level 2 (R2)77.29
Resistance Level 1 (R1)76.71
Pivot Point (PP)76.18
Support Level 1 (S1)75.60
Support Level 2 (S2)75.07
Support Level 3 (S3)73.96
09/27/23
Open 76.23
Close 76.14
High 76.75
Low 75.64



S&P Homebuilders SPDR  (XHB)

 76.14  +0.50 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.97
Resistance Level 2 (R2) 78.87
Resistance Level 1 (R1) 77.52
Pivot Point (PP) 77.77
Support Level 1 (S1) 76.42
Support Level 2 (S2) 76.67
Support Level 3 (S3) 75.57
Week of 09/19/23
Open 78.74
Close 76.18
High 79.11
Low 78.01



S&P Homebuilders SPDR  (XHB)

 76.14  +0.50 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.06
Resistance Level 2 (R2) 85.08
Resistance Level 1 (R1) 84.08
Pivot Point (PP) 84.10
Support Level 1 (S1) 83.10
Support Level 2 (S2) 83.12
Support Level 3 (S3) 82.14
Month of 08/01/23
Open 84.13
Close 83.07
High 85.11
Low 84.13