S&P Homebuilders SPDR  (XHB)

 82.75  +0.85 (1.04%) 

11/29/23 11/28/23 11/22/23
Closing Price 82.75 81.90 82.23
5 Day SMA 82.37 82.19 82.11
10 Day SMA 82.18 82.08 80.46
20 Day SMA 79.56 79.01 77.19
50 Day SMA 76.41 76.34 76.22
10/20 Day MACD 3.16% 3.75% 3.98%
20/50 Day MACD 3.81% 3.25% 1.17%
Open 82.70
Close 82.75
High 83.52
Low 82.53
  Pivot Point Levels

Avg Volume 3,815,303
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for XHB crossed above the 50 day SMA on 11/21/2023 and closed at 81.81

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/21/23: 0.94

Number of Trigger Alerts Since 01/02/20: 177

S&P Homebuilders SPDR  (XHB)

 82.75  +0.85 (1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.91
Resistance Level 2 (R2)83.92
Resistance Level 1 (R1)83.34
Pivot Point (PP)82.93
Support Level 1 (S1)82.35
Support Level 2 (S2)81.94
Support Level 3 (S3)80.95
11/29/23
Open 82.70
Close 82.75
High 83.52
Low 82.53



S&P Homebuilders SPDR  (XHB)

 82.75  +0.85 (1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.28
Resistance Level 2 (R2) 83.31
Resistance Level 1 (R1) 82.94
Pivot Point (PP) 82.34
Support Level 1 (S1) 81.97
Support Level 2 (S2) 81.37
Support Level 3 (S3) 80.40
Week of 11/20/23
Open 82.29
Close 82.56
High 82.72
Low 81.75



S&P Homebuilders SPDR  (XHB)

 82.75  +0.85 (1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.52
Resistance Level 2 (R2) 75.46
Resistance Level 1 (R1) 73.54
Pivot Point (PP) 73.40
Support Level 1 (S1) 71.48
Support Level 2 (S2) 71.34
Support Level 3 (S3) 69.28
Month of 10/03/23
Open 75.14
Close 71.62
High 75.32
Low 73.26