Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Applied Materials (AMAT)   124.69   -8.26 (-6.21%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 124.69 132.95 128.72
10/20 Day MACD -0.56% 0.03% -0.32%
20/50 Day MACD 4.28% 4.43% 6.08%
Open 131.82
Close 124.69
High 131.94
Low 124.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAT crossed below the 20 day SMA on 5/10/2021 and closed at 124.69

Donchian Alert: AMAT closed below the 20 day Donchian Channel at 124.69 on 5/10/2021


Position Indicated: Short


Advanced Micro Devices, Inc. (AMD)   75.99   -2.82 (-3.58%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 75.99 78.81 78.61
10/20 Day MACD -0.70% 0.35% 0.61%
20/50 Day MACD 0.59% 0.45% 0.76%
Open 78.16
Close 75.99
High 78.30
Low 75.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMD crossed below the 20 day SMA on 5/10/2021 and closed at 75.99

Donchian Alert: AMD closed below the 20 day Donchian Channel at 75.99 on 5/10/2021


Position Indicated: Short


Amazon.Com (AMZN)   3190.49   -101.12 (-3.07%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 3190.49 3291.61 3311.87
10/20 Day MACD -0.11% 0.27% 0.58%
20/50 Day MACD 4.56% 4.79% 5.08%
Open 3282.32
Close 3190.49
High 3283.00
Low 3190.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMZN crossed below the 20 day SMA on 5/10/2021 and closed at 3190.49

Donchian Alert: AMZN closed below the 20 day Donchian Channel at 3190.49 on 5/10/2021


Position Indicated: Short


Abercrombie & Fitch Co. (ANF)   40.78   +0.03 (0.07%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 40.78 40.75 38.34
10/20 Day MACD 0.08% -0.52% -0.52%
20/50 Day MACD 8.24% 8.77% 10.46%
Open 41.01
Close 40.78
High 42.30
Low 40.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANF crossed above the 20 day SMA on 5/10/2021 and closed at 40.78

Position Indicated: Long


Best Buy Co., Inc. (BBY)   125.79   +3.45 (2.82%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 125.79 122.34 117.73
10/20 Day MACD 0.03% -0.52% -1.05%
20/50 Day MACD 3.09% 3.38% 3.90%
Open 122.56
Close 125.79
High 128.58
Low 122.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBY crossed above the 20 day SMA on 5/10/2021 and closed at 125.79

Position Indicated: Long


ProShares Ultra Nasdaq Biote (BIB)   79.53   -2.97 (-3.60%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 79.53 82.50 82.96
10/20 Day MACD -0.75% 0.85% 3.27%
20/50 Day MACD 0.55% 0.22% -0.77%
Open 82.75
Close 79.53
High 82.66
Low 78.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIB crossed below the 20 day SMA on 5/10/2021 and closed at 79.53

Position Indicated: Short


Dolat Investments Ltd. (BOM505526)   69.00   +2.40 (3.60%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 69.00 66.60 63.40
10/20 Day MACD 0.34% -0.48% -1.74%
20/50 Day MACD 2.79% 3.37% 5.00%
Open 67.90
Close 69.00
High 70.95
Low 66.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM505526 crossed above the 20 day SMA on 5/10/2021 and closed at 69.00

Position Indicated: Long


Riba Textiles Ltd. (BOM531952)   53.15   +2.20 (4.32%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 53.15 50.95 52.20
10/20 Day MACD 0.17% -0.48% -1.49%
20/50 Day MACD -2.00% -2.03% -1.62%
Open 53.00
Close 53.15
High 54.55
Low 50.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531952 crossed above the 20 day SMA on 5/10/2021 and closed at 53.15

Position Indicated: Long


Shiva Cement Ltd. (BOM532323)   25.00   +1.15 (4.82%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 25.00 23.85 20.75
10/20 Day MACD 0.50% -0.78% -1.93%
20/50 Day MACD 1.98% 1.87% 1.08%
Open 25.00
Close 25.00
High 25.00
Low 25.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532323 crossed above the 20 day SMA on 5/10/2021 and closed at 25.00

Position Indicated: Long


Astra Microwave Products Ltd (BOM532493)   120.15   +3.05 (2.60%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 120.15 117.10 115.70
10/20 Day MACD 0.33% -0.22% -1.88%
20/50 Day MACD -7.09% -6.96% -5.78%
Open 117.90
Close 120.15
High 125.95
Low 117.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532493 crossed above the 20 day SMA on 5/10/2021 and closed at 120.15

Position Indicated: Long


Jaiprakash Associates Ltd. (BOM532532)   8.31   +1.35 (19.40%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 8.31 6.96 7.05
10/20 Day MACD 0.14% -1.72% -2.23%
20/50 Day MACD -4.75% -5.23% -5.00%
Open 7.02
Close 8.31
High 8.35
Low 6.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532532 crossed above the 20 day SMA on 5/10/2021 and closed at 8.31

Position Indicated: Long


Jaiprakash Power Ventures Li (BOM532627)   3.29   +0.29 (9.67%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 3.29 3.00 3.06
10/20 Day MACD 0.76% -0.23% -1.70%
20/50 Day MACD 2.16% 2.53% 3.40%
Open 3.03
Close 3.29
High 3.30
Low 3.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532627 crossed above the 20 day SMA on 5/10/2021 and closed at 3.29

Position Indicated: Long


Allied Digital Services Ltd. (BOM532875)   56.00   +5.05 (9.91%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 56.00 50.95 46.30
10/20 Day MACD 0.34% -0.92% -0.66%
20/50 Day MACD 4.52% 5.31% 6.33%
Open 52.40
Close 56.00
High 56.00
Low 52.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532875 crossed above the 20 day SMA on 5/10/2021 and closed at 56.00

Position Indicated: Long


A2z Infra Engineering Limite (BOM533292)   4.71   +0.52 (12.41%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 4.71 4.19 3.95
10/20 Day MACD 1.36% -0.02% 0.05%
20/50 Day MACD -0.89% -1.50% -3.27%
Open 4.16
Close 4.71
High 4.90
Low 4.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533292 crossed above the 20 day SMA on 5/10/2021 and closed at 4.71

Donchian Alert: BOM533292 closed above the 20 day Donchian Channel at 4.71 on 5/10/2021


Position Indicated: Long


Dynamic Materials Corp. (BOOM)   56.38   +0.71 (1.28%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 56.38 55.67 50.05
10/20 Day MACD 0.44% -0.13% -1.35%
20/50 Day MACD -5.43% -6.11% -8.68%
Open 56.29
Close 56.38
High 57.96
Low 55.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOOM crossed above the 20 day SMA on 5/10/2021 and closed at 56.38

Position Indicated: Long


Brooks Automation (BRKS)   89.44   -9.73 (-9.81%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 89.44 99.17 92.51
10/20 Day MACD -0.39% 1.09% 2.21%
20/50 Day MACD 8.73% 8.30% 9.73%
Open 97.91
Close 89.44
High 98.00
Low 88.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKS crossed below the 20 day SMA on 5/10/2021 and closed at 89.44

Donchian Alert: BRKS closed below the 20 day Donchian Channel at 89.44 on 5/10/2021


Position Indicated: Short


Digimarc Corp. (DMRC)   28.70   -1.91 (-6.24%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 28.70 30.61 33.17
10/20 Day MACD -3.75% 0.04% 4.93%
20/50 Day MACD 3.15% 2.47% 0.02%
Open 30.24
Close 28.70
High 30.38
Low 27.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DMRC crossed below the 20 day SMA on 5/10/2021 and closed at 28.70

Position Indicated: Short


Enanta Pharmaceuticals Inc. (ENTA)   47.64   -0.86 (-1.77%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 47.64 48.50 51.41
10/20 Day MACD -0.20% 0.28% 1.41%
20/50 Day MACD 0.48% 0.48% -0.14%
Open 48.00
Close 47.64
High 48.83
Low 46.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENTA crossed below the 20 day SMA on 5/10/2021 and closed at 47.64

Donchian Alert: ENTA closed below the 20 day Donchian Channel at 47.64 on 5/10/2021


Position Indicated: Short


ESCO Technologies Inc. (ESE)   104.43   -5.11 (-4.66%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 104.43 109.54 109.36
10/20 Day MACD -0.18% 0.20% 0.35%
20/50 Day MACD 0.45% 0.72% 0.99%
Open 109.37
Close 104.43
High 109.74
Low 104.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESE crossed below the 20 day SMA on 5/10/2021 and closed at 104.43

Donchian Alert: ESE closed below the 20 day Donchian Channel at 104.43 on 5/10/2021


Position Indicated: Short


Farmer Brothers Company (FARM)   8.63   -0.65 (-7.00%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 8.63 9.28 10.67
10/20 Day MACD -0.48% 0.10% 0.07%
20/50 Day MACD 3.79% 4.25% 6.06%
Open 9.25
Close 8.63
High 9.32
Low 8.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FARM crossed below the 20 day SMA on 5/10/2021 and closed at 8.63

Donchian Alert: FARM closed below the 20 day Donchian Channel at 8.63 on 5/10/2021


Position Indicated: Short


Cedar Fair, L.P. (FUN)   47.00   -1.36 (-2.81%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 47.00 48.36 49.65
10/20 Day MACD -0.35% 0.03% 0.73%
20/50 Day MACD -0.74% -0.67% -0.28%
Open 48.43
Close 47.00
High 48.50
Low 46.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FUN crossed below the 20 day SMA on 5/10/2021 and closed at 47.00

Position Indicated: Short


S&P China SPDR  (GXC)   126.61   -3.15 (-2.43%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 126.61 129.76 129.82
10/20 Day MACD -0.24% 0.13% 0.66%
20/50 Day MACD -1.64% -1.74% -2.49%
Open 128.34
Close 126.61
High 128.47
Low 126.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GXC crossed below the 20 day SMA on 5/10/2021 and closed at 126.61

Position Indicated: Short


Etfmg Prime Cyber Security E (HACK)   55.46   -0.59 (-1.05%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 55.46 56.05 56.11
10/20 Day MACD -0.53% 0.03% 0.72%
20/50 Day MACD 1.14% 1.07% 0.80%
Open 56.49
Close 55.46
High 56.25
Low 55.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HACK crossed below the 20 day SMA on 5/10/2021 and closed at 55.46

Position Indicated: Short


Hub Group (HUBG)   73.41   +0.58 (0.80%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 73.41 72.83 68.63
10/20 Day MACD 0.75% -0.06% -1.10%
20/50 Day MACD 2.14% 2.20% 2.47%
Open 73.33
Close 73.41
High 74.92
Low 72.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HUBG crossed above the 20 day SMA on 5/10/2021 and closed at 73.41

Position Indicated: Long


iShares Nasdaq Biotechnology (IBB)   147.03   -2.68 (-1.79%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 147.03 149.71 150.27
10/20 Day MACD -0.33% 0.44% 1.61%
20/50 Day MACD 0.41% 0.25% -0.19%
Open 149.85
Close 147.03
High 149.86
Low 146.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IBB crossed below the 20 day SMA on 5/10/2021 and closed at 147.03

Position Indicated: Short


US Medical Devices Ishares E (IHI)   344.33   -3.66 (-1.05%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 344.33 347.99 348.89
10/20 Day MACD -0.16% 0.39% 1.83%
20/50 Day MACD 4.18% 4.13% 3.89%
Open 348.63
Close 344.33
High 348.63
Low 344.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IHI crossed below the 20 day SMA on 5/10/2021 and closed at 344.33

Position Indicated: Short


Incyte Corp. (INCY)   81.39   -1.35 (-1.63%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 81.39 82.74 81.03
10/20 Day MACD -0.12% 0.48% 1.75%
20/50 Day MACD 2.50% 2.44% 2.38%
Open 83.00
Close 81.39
High 83.51
Low 81.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INCY crossed below the 20 day SMA on 5/10/2021 and closed at 81.39

Position Indicated: Short


Insmed (INSM)   25.99   -6.59 (-20.23%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 25.99 32.58 31.30
10/20 Day MACD -1.84% 0.86% 3.24%
20/50 Day MACD -6.55% -5.07% -6.62%
Open 28.07
Close 25.99
High 28.50
Low 24.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INSM crossed below the 20 day SMA on 5/10/2021 and closed at 25.99

Position Indicated: Short


Ionis Pharmaceuticals, Inc. (IONS)   36.24   -0.30 (-0.82%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 36.24 36.54 41.98
10/20 Day MACD -1.12% 0.28% 1.53%
20/50 Day MACD -12.90% -13.04% -12.12%
Open 36.33
Close 36.24
High 36.47
Low 35.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IONS crossed below the 20 day SMA on 5/10/2021 and closed at 36.24

Position Indicated: Short


Invacare Corporation (IVC)   7.99   -0.07 (-0.87%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 7.99 8.06 8.94
10/20 Day MACD -0.10% 0.47% 2.06%
20/50 Day MACD 0.39% 0.40% -0.36%
Open 8.06
Close 7.99
High 8.08
Low 7.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IVC crossed below the 20 day SMA on 5/10/2021 and closed at 7.99

Position Indicated: Short


Kennedy-Wilson Holdings Inc. (KW)   20.00   -0.35 (-1.72%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 20.00 20.35 20.79
10/20 Day MACD -0.04% 0.15% 0.10%
20/50 Day MACD 0.51% 0.77% 1.51%
Open 20.35
Close 20.00
High 20.57
Low 19.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KW crossed below the 20 day SMA on 5/10/2021 and closed at 20.00

Position Indicated: Short


Direxion S&P Biotech Bull 3X (LABU)   56.81   -6.91 (-10.84%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 56.81 63.72 66.81
10/20 Day MACD -0.61% 3.01% 6.08%
20/50 Day MACD -18.41% -17.94% -21.05%
Open 63.02
Close 56.81
High 63.00
Low 56.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LABU crossed below the 20 day SMA on 5/10/2021 and closed at 56.81

Position Indicated: Short


Marriott International, Inc. (MAR)   140.66   -6.03 (-4.11%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 140.66 146.69 147.61
10/20 Day MACD -0.16% 0.08% 0.04%
20/50 Day MACD -0.68% -0.58% -0.36%
Open 144.96
Close 140.66
High 145.40
Low 140.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAR crossed below the 20 day SMA on 5/10/2021 and closed at 140.66

Position Indicated: Short


Maxim Integrated Products (MXIM)   92.65   -3.93 (-4.07%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 92.65 96.58 93.10
10/20 Day MACD -0.03% 0.37% 0.08%
20/50 Day MACD 2.08% 2.07% 2.23%
Open 95.96
Close 92.65
High 96.32
Low 92.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MXIM crossed below the 20 day SMA on 5/10/2021 and closed at 92.65

Position Indicated: Short


MaxLinear, Inc. (MXL)   33.73   -2.59 (-7.13%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 33.73 36.32 35.21
10/20 Day MACD -1.20% 0.27% 1.87%
20/50 Day MACD 2.23% 2.04% 1.07%
Open 35.67
Close 33.73
High 35.88
Low 33.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MXL crossed below the 20 day SMA on 5/10/2021 and closed at 33.73

Position Indicated: Short


Novavax (NVAX)   160.50   -15.50 (-8.81%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 160.50 176.00 180.67
10/20 Day MACD -2.22% 1.01% 6.72%
20/50 Day MACD 5.87% 4.88% 2.66%
Open 172.31
Close 160.50
High 174.89
Low 158.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVAX crossed below the 20 day SMA on 5/10/2021 and closed at 160.50

Position Indicated: Short


Universal Display Corp. (OLED)   204.53   -16.76 (-7.57%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 204.53 221.29 221.49
10/20 Day MACD -0.32% 0.51% -0.80%
20/50 Day MACD -0.31% 0.34% 2.09%
Open 219.31
Close 204.53
High 218.88
Low 204.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OLED crossed below the 20 day SMA on 5/10/2021 and closed at 204.53

Crossover Alert: The 20 day Simple Moving Average (SMA) for OLED crossed below the 50 day SMA on 5/10/2021 and closed at 204.53

Donchian Alert: OLED closed below the 20 day Donchian Channel at 204.53 on 5/10/2021


Position Indicated: Short


Puma Biotechnology, Inc. (PBYI)   9.25   -0.54 (-5.52%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 9.25 9.79 9.81
10/20 Day MACD -1.01% 0.01% 2.20%
20/50 Day MACD -2.03% -2.13% -3.96%
Open 9.73
Close 9.25
High 9.75
Low 9.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PBYI crossed below the 20 day SMA on 5/10/2021 and closed at 9.25

Position Indicated: Short


Pimco High Income Fund (PHK)   7.02   +0.03 (0.43%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 7.02 6.99 6.88
10/20 Day MACD 0.14% -0.01% -0.33%
20/50 Day MACD 2.34% 2.40% 3.07%
Open 7.00
Close 7.02
High 7.18
Low 6.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHK crossed above the 20 day SMA on 5/10/2021 and closed at 7.02

Position Indicated: Long


Pinnacle West Capital Corpor (PNW)   87.76   +1.64 (1.90%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 87.76 86.12 84.63
10/20 Day MACD 0.13% -0.08% 0.20%
20/50 Day MACD 3.67% 3.77% 4.02%
Open 86.76
Close 87.76
High 88.54
Low 86.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNW crossed above the 20 day SMA on 5/10/2021 and closed at 87.76

Donchian Alert: PNW closed above the 20 day Donchian Channel at 87.76 on 5/10/2021


Position Indicated: Long


Power Integrations (POWI)   78.05   -4.43 (-5.37%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 78.05 82.48 78.21
10/20 Day MACD -0.30% 0.33% 1.02%
20/50 Day MACD -0.98% -1.11% -2.04%
Open 81.67
Close 78.05
High 81.74
Low 77.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for POWI crossed below the 20 day SMA on 5/10/2021 and closed at 78.05

Position Indicated: Short


Proto Labs, Inc. (PRLB)   93.94   -7.47 (-7.37%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 93.94 101.41 102.75
10/20 Day MACD -1.00% 0.36% 0.59%
20/50 Day MACD -12.17% -11.47% -12.81%
Open 100.47
Close 93.94
High 100.67
Low 93.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRLB crossed below the 20 day SMA on 5/10/2021 and closed at 93.94

Donchian Alert: PRLB closed below the 20 day Donchian Channel at 93.94 on 5/10/2021


Position Indicated: Short


Southern Copper Corp. (SCCO)   80.45   +3.58 (4.66%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 80.45 76.87 69.64
10/20 Day MACD 0.14% -0.18% -0.98%
20/50 Day MACD 0.54% 0.05% -1.01%
Open 79.29
Close 80.45
High 83.29
Low 79.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCCO crossed above the 20 day SMA on 5/10/2021 and closed at 80.45

Position Indicated: Long


Sea Limited (SE)   222.55   -17.73 (-7.38%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 222.55 240.28 243.48
10/20 Day MACD -0.24% 1.36% 1.75%
20/50 Day MACD 5.25% 5.23% 5.45%
Open 233.66
Close 222.55
High 234.99
Low 220.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SE crossed below the 20 day SMA on 5/10/2021 and closed at 222.55

Donchian Alert: SE closed below the 20 day Donchian Channel at 222.55 on 5/10/2021


Position Indicated: Short


Sierra Wireless, Inc. (SWIR)   13.77   -0.82 (-5.62%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 13.77 14.59 14.90
10/20 Day MACD -0.43% 0.20% 0.58%
20/50 Day MACD -5.21% -5.08% -5.41%
Open 14.38
Close 13.77
High 14.55
Low 13.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SWIR crossed below the 20 day SMA on 5/10/2021 and closed at 13.77

Position Indicated: Short


Veeva Systems Inc. (VEEV)   249.14   -10.82 (-4.16%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 249.14 259.96 264.27
10/20 Day MACD -0.82% 0.27% 2.21%
20/50 Day MACD 2.68% 2.59% 1.99%
Open 255.96
Close 249.14
High 256.73
Low 247.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VEEV crossed below the 20 day SMA on 5/10/2021 and closed at 249.14

Position Indicated: Short


Extended Market Index ETF Va (VXF)   177.50   -3.84 (-2.12%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 177.50 181.34 181.31
10/20 Day MACD -0.04% 0.39% 0.82%
20/50 Day MACD 1.24% 1.25% 1.18%
Open 181.12
Close 177.50
High 181.12
Low 177.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VXF crossed below the 20 day SMA on 5/10/2021 and closed at 177.50

Position Indicated: Short


Voyager Therapeutics, Inc. (VYGR)   4.11   -0.20 (-4.64%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 4.11 4.31 4.46
10/20 Day MACD -1.57% 0.97% 2.12%
20/50 Day MACD -8.60% -8.75% -10.10%
Open 4.28
Close 4.11
High 4.32
Low 3.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VYGR crossed below the 20 day SMA on 5/10/2021 and closed at 4.11

Donchian Alert: VYGR closed below the 20 day Donchian Channel at 4.11 on 5/10/2021


Position Indicated: Short


Verizon Communications Inc. (VZ)   59.52   +0.80 (1.36%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 59.52 58.72 58.60
10/20 Day MACD 0.24% -0.03% -0.48%
20/50 Day MACD 1.02% 0.97% 0.95%
Open 59.20
Close 59.52
High 59.85
Low 59.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VZ crossed above the 20 day SMA on 5/10/2021 and closed at 59.52

Position Indicated: Long


Walgreens Boots Alliance, In (WBA)   55.11   +0.58 (1.06%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 55.11 54.53 54.12
10/20 Day MACD 0.19% -0.20% -1.01%
20/50 Day MACD 1.66% 1.88% 2.66%
Open 55.37
Close 55.11
High 55.93
Low 55.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WBA crossed above the 20 day SMA on 5/10/2021 and closed at 55.11

Position Indicated: Long


Wal-Mart Stores Inc. (WMT)   140.82   +0.62 (0.44%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 140.82 140.20 140.72
10/20 Day MACD 0.10% -0.08% -0.06%
20/50 Day MACD 2.63% 2.74% 2.86%
Open 140.45
Close 140.82
High 142.08
Low 140.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WMT crossed above the 20 day SMA on 5/10/2021 and closed at 140.82

Position Indicated: Long


Whitestone REIT (WSR)   9.18   -0.26 (-2.75%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 9.18 9.44 9.92
10/20 Day MACD -0.31% 0.10% 0.82%
20/50 Day MACD -0.14% 0.02% 0.20%
Open 9.52
Close 9.18
High 9.55
Low 9.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WSR crossed below the 20 day SMA on 5/10/2021 and closed at 9.18

Crossover Alert: The 20 day Simple Moving Average (SMA) for WSR crossed below the 50 day SMA on 5/10/2021 and closed at 9.18


Position Indicated: Short


S&P Biotech SPDR  (XBI)   123.09   -4.65 (-3.64%)

Top Pick!*
05/10/21 05/09/21 05/03/21
Closing Price 123.09 127.74 129.81
10/20 Day MACD -0.05% 1.04% 2.11%
20/50 Day MACD -3.49% -3.68% -4.40%
Open 127.11
Close 123.09
High 127.34
Low 122.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XBI crossed below the 20 day SMA on 5/10/2021 and closed at 123.09

Position Indicated: Short


Agilent Technologies Inc. (A)   131.87   -2.03 (-1.52%)

05/10/21 05/09/21 05/03/21
Closing Price 131.87 133.90 130.90
10/20 Day MACD -0.24% 0.19% 0.90%
20/50 Day MACD 4.44% 4.50% 4.74%
Open 133.76
Close 131.87
High 133.93
Low 131.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for A crossed below the 20 day SMA on 5/10/2021 and closed at 131.87

Position Indicated: Short


iShares MSCI All Country Asi (AAXJ)   92.41   -1.71 (-1.82%)

05/10/21 05/09/21 05/03/21
Closing Price 92.41 94.12 92.49
10/20 Day MACD 0.01% 0.26% 0.41%
20/50 Day MACD 0.04% -0.06% -0.38%
Open 93.73
Close 92.41
High 93.67
Low 92.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AAXJ crossed above the 50 day SMA on 5/10/2021 and closed at 92.41

Position Indicated: Long


Ameris Bancorp (ABCB)   55.77   -1.25 (-2.19%)

05/10/21 05/09/21 05/03/21
Closing Price 55.77 57.02 55.86
10/20 Day MACD 4.28% 3.73% 1.30%
20/50 Day MACD 0.03% -0.09% -0.61%
Open 57.04
Close 55.77
High 57.81
Low 55.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABCB crossed above the 50 day SMA on 5/10/2021 and closed at 55.77

Position Indicated: Long


Abeona Therapeutics Inc. (ABEO)   1.35   -0.19 (-12.34%)

05/10/21 05/09/21 05/03/21
Closing Price 1.35 1.54 1.71
10/20 Day MACD 4.00% 5.19% 4.68%
20/50 Day MACD -18.00% -15.78% -15.91%
Open 1.54
Close 1.35
High 1.54
Low 1.33
  Pivot Point Levels

Donchian Alert: ABEO closed below the 20 day Donchian Channel at 1.35 on 5/10/2021

Position Indicated: Short


Achieve Life Sciences, Inc.  (ACHV)   9.74   -0.34 (-3.37%)

05/10/21 05/09/21 05/03/21
Closing Price 9.74 10.08 10.29
10/20 Day MACD -0.04% 1.05% 1.18%
20/50 Day MACD -6.91% -6.41% -5.92%
Open 10.10
Close 9.74
High 10.29
Low 9.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACHV crossed below the 20 day SMA on 5/10/2021 and closed at 9.74

Position Indicated: Short


Acorda Therapeutics (ACOR)   4.17   -0.43 (-9.35%)

05/10/21 05/09/21 05/03/21
Closing Price 4.17 4.60 4.94
10/20 Day MACD 5.78% 6.47% 6.57%
20/50 Day MACD -10.14% -10.38% -12.64%
Open 4.50
Close 4.17
High 4.55
Low 4.14
  Pivot Point Levels

Donchian Alert: ACOR closed below the 10 day Donchian Channel at 4.17 on 5/10/2021

Position Indicated: Short


Advanced Energy Industries (AEIS)   85.48   -4.64 (-5.15%)

05/10/21 05/09/21 05/03/21
Closing Price 85.48 90.12 103.24
10/20 Day MACD -6.64% -4.39% -0.93%
20/50 Day MACD -0.12% 1.36% 4.25%
Open 89.81
Close 85.48
High 90.45
Low 85.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEIS crossed below the 50 day SMA on 5/10/2021 and closed at 85.48

Position Indicated: Short


Assured Guaranty Ltd. (AGO)   47.64   -0.96 (-1.98%)

05/10/21 05/09/21 05/03/21
Closing Price 47.64 48.60 51.74
10/20 Day MACD 4.56% 5.00% 4.47%
20/50 Day MACD 5.83% 5.53% 4.21%
Open 48.78
Close 47.64
High 49.38
Low 47.63
  Pivot Point Levels

Donchian Alert: AGO closed below the 10 day Donchian Channel at 47.64 on 5/10/2021

Position Indicated: Short


Align Technology (ALGN)   554.50   -43.84 (-7.33%)

05/10/21 05/09/21 05/03/21
Closing Price 554.50 598.34 582.15
10/20 Day MACD -1.34% -0.58% 1.38%
20/50 Day MACD 6.51% 6.36% 6.37%
Open 596.16
Close 554.50
High 597.60
Low 551.28
  Pivot Point Levels

Donchian Alert: ALGN closed below the 20 day Donchian Channel at 554.50 on 5/10/2021

Position Indicated: Short


Alaska Air Group, Inc. (ALK)   67.09   -0.81 (-1.19%)

05/10/21 05/09/21 05/03/21
Closing Price 67.09 67.90 66.56
10/20 Day MACD -0.75% -0.70% -1.43%
20/50 Day MACD -0.23% 0.13% 1.44%
Open 68.00
Close 67.09
High 68.53
Low 67.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALK crossed below the 50 day SMA on 5/10/2021 and closed at 67.09

Position Indicated: Short


Angiodynamics (ANGO)   23.13   -0.98 (-4.06%)

05/10/21 05/09/21 05/03/21
Closing Price 23.13 24.11 23.80
10/20 Day MACD -0.14% 0.65% 1.23%
20/50 Day MACD 5.12% 5.16% 6.05%
Open 24.17
Close 23.13
High 24.16
Low 23.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANGO crossed below the 20 day SMA on 5/10/2021 and closed at 23.13

Donchian Alert: ANGO closed below the 10 day Donchian Channel at 23.13 on 5/10/2021


Position Indicated: Short


Anika Therapeutics Inc. (ANIK)   41.50   -0.48 (-1.14%)

05/10/21 05/09/21 05/03/21
Closing Price 41.50 41.98 40.71
10/20 Day MACD -0.03% 0.01% 1.01%
20/50 Day MACD 4.95% 5.05% 5.44%
Open 42.09
Close 41.50
High 42.30
Low 41.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANIK crossed below the 20 day SMA on 5/10/2021 and closed at 41.50

Position Indicated: Short


Applied DNA Sciences Inc (APDN)   5.81   -0.04 (-0.68%)

05/10/21 05/09/21 05/03/21
Closing Price 5.81 5.85 6.03
10/20 Day MACD -1.14% 0.01% -0.66%
20/50 Day MACD -16.38% -16.76% -15.77%
Open 5.94
Close 5.81
High 6.09
Low 5.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APDN crossed below the 20 day SMA on 5/10/2021 and closed at 5.81

Position Indicated: Short


Apogee Enterprises (APOG)   37.10   +0.50 (1.37%)

05/10/21 05/09/21 05/03/21
Closing Price 37.10 36.60 36.19
10/20 Day MACD 0.36% 0.10% -0.79%
20/50 Day MACD -5.68% -5.87% -5.92%
Open 36.61
Close 37.10
High 37.39
Low 36.62
  Pivot Point Levels

Donchian Alert: APOG closed above the 10 day Donchian Channel at 37.10 on 5/10/2021

Position Indicated: Long


Db-Xt Harvest CSI 300 China  (ASHR)   38.67   -0.34 (-0.87%)

05/10/21 05/09/21 05/03/21
Closing Price 38.67 39.01 39.04
10/20 Day MACD 0.80% 1.04% 1.41%
20/50 Day MACD -0.53% -0.82% -1.57%
Open 39.00
Close 38.67
High 39.10
Low 38.64
  Pivot Point Levels

Donchian Alert: ASHR closed below the 10 day Donchian Channel at 38.67 on 5/10/2021

Position Indicated: Short


Astrotech Corporation (ASTC)   1.11   -0.03 (-2.63%)

05/10/21 05/09/21 05/03/21
Closing Price 1.11 1.14 1.18
10/20 Day MACD -0.72% 0.96% -4.75%
20/50 Day MACD -43.87% -44.91% -41.69%
Open 1.14
Close 1.11
High 1.15
Low 1.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTC crossed below the 20 day SMA on 5/10/2021 and closed at 1.11

Position Indicated: Short


Asure Software Inc (ASUR)   7.80   -0.47 (-5.68%)

05/10/21 05/09/21 05/03/21
Closing Price 7.80 8.27 7.94
10/20 Day MACD 1.13% 1.51% 1.07%
20/50 Day MACD 0.19% 0.20% -0.06%
Open 8.27
Close 7.80
High 8.30
Low 7.73
  Pivot Point Levels

Donchian Alert: ASUR closed below the 10 day Donchian Channel at 7.80 on 5/10/2021

Position Indicated: Short


Alphatec Holdings (ATEC)   14.02   -1.09 (-7.21%)

05/10/21 05/09/21 05/03/21
Closing Price 14.02 15.11 15.50
10/20 Day MACD -3.68% -2.72% -1.87%
20/50 Day MACD -2.03% -1.13% 0.12%
Open 15.25
Close 14.02
High 15.29
Low 13.96
  Pivot Point Levels

Donchian Alert: ATEC closed below the 20 day Donchian Channel at 14.02 on 5/10/2021

Position Indicated: Short


Activision Blizzard Inc (ATVI)   93.17   -1.63 (-1.72%)

05/10/21 05/09/21 05/03/21
Closing Price 93.17 94.80 88.69
10/20 Day MACD -1.93% -1.95% -2.48%
20/50 Day MACD -0.05% 0.06% 0.47%
Open 95.06
Close 93.17
High 95.74
Low 93.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATVI crossed below the 50 day SMA on 5/10/2021 and closed at 93.17

Position Indicated: Short


Avista Corp. (AVA)   47.35   +0.38 (0.81%)

05/10/21 05/09/21 05/03/21
Closing Price 47.35 46.97 46.06
10/20 Day MACD -0.83% -1.11% -1.40%
20/50 Day MACD 1.88% 2.22% 3.54%
Open 47.08
Close 47.35
High 47.90
Low 47.07
  Pivot Point Levels

Donchian Alert: AVA closed above the 10 day Donchian Channel at 47.35 on 5/10/2021

Position Indicated: Long


Avalonbay Communities Inc. (AVB)   196.99   +1.46 (0.75%)

05/10/21 05/09/21 05/03/21
Closing Price 196.99 195.53 190.39
10/20 Day MACD 0.40% 0.55% 1.18%
20/50 Day MACD 2.07% 2.00% 1.94%
Open 196.80
Close 196.99
High 199.48
Low 196.23
  Pivot Point Levels

Donchian Alert: AVB closed above the 20 day Donchian Channel at 196.99 on 5/10/2021

Position Indicated: Long


AutoZone, Inc. (AZO)   1519.62   +12.42 (0.82%)

05/10/21 05/09/21 05/03/21
Closing Price 1519.62 1507.20 1477.00
10/20 Day MACD 0.15% -0.13% 0.29%
20/50 Day MACD 6.05% 6.36% 7.08%
Open 1513.17
Close 1519.62
High 1542.31
Low 1507.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZO crossed above the 20 day SMA on 5/10/2021 and closed at 1519.62

Position Indicated: Long


Build America Bond Powershar (BAB)   32.51   -0.09 (-0.28%)

05/10/21 05/09/21 05/03/21
Closing Price 32.51 32.60 32.56
10/20 Day MACD -0.02% 0.03% 0.14%
20/50 Day MACD 0.49% 0.50% 0.38%
Open 32.61
Close 32.51
High 32.63
Low 32.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAB crossed below the 20 day SMA on 5/10/2021 and closed at 32.51

Position Indicated: Short


Alibaba Group Holding Limite (BABA)   219.53   -5.78 (-2.57%)

05/10/21 05/09/21 05/03/21
Closing Price 219.53 225.31 227.90
10/20 Day MACD -1.20% -1.13% -0.54%
20/50 Day MACD 0.14% 0.50% -0.23%
Open 222.00
Close 219.53
High 222.87
Low 218.56
  Pivot Point Levels

Donchian Alert: BABA closed below the 20 day Donchian Channel at 219.53 on 5/10/2021

Position Indicated: Short


Credicorp Ltd. (BAP)   133.50   +12.38 (10.22%)

05/10/21 05/09/21 05/03/21
Closing Price 133.50 121.12 117.72
10/20 Day MACD -4.37% -6.32% -9.33%
20/50 Day MACD -9.70% -10.63% -9.25%
Open 121.10
Close 133.50
High 133.95
Low 121.19
  Pivot Point Levels

Donchian Alert: BAP closed above the 10 day Donchian Channel at 133.50 on 5/10/2021

Position Indicated: Long


Baxter International Inc. (BAX)   86.49   -0.13 (-0.15%)

05/10/21 05/09/21 05/03/21
Closing Price 86.49 86.62 87.44
10/20 Day MACD -0.02% 0.19% 0.94%
20/50 Day MACD 3.74% 3.80% 3.94%
Open 87.18
Close 86.49
High 87.57
Low 86.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAX crossed below the 20 day SMA on 5/10/2021 and closed at 86.49

Position Indicated: Short


Beasley Broadcast Group (BBGI)   2.70   -0.01 (-0.37%)

05/10/21 05/09/21 05/03/21
Closing Price 2.70 2.71 2.39
10/20 Day MACD -1.52% -1.29% -1.55%
20/50 Day MACD -0.26% 0.11% 2.47%
Open 2.73
Close 2.70
High 2.73
Low 2.54
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BBGI crossed below the 50 day SMA on 5/10/2021 and closed at 2.70

Position Indicated: Short


Banco Bilbao Viscaya Argenta (BBVA)   5.92   +0.01 (0.17%)

05/10/21 05/09/21 05/03/21
Closing Price 5.92 5.91 5.66
10/20 Day MACD 3.30% 2.93% 1.13%
20/50 Day MACD 0.41% -0.08% -0.95%
Open 6.01
Close 5.92
High 6.05
Low 5.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BBVA crossed above the 50 day SMA on 5/10/2021 and closed at 5.92

Position Indicated: Long


Balchem Corp. (BCPC)   129.46   -2.12 (-1.61%)

05/10/21 05/09/21 05/03/21
Closing Price 129.46 131.58 133.60
10/20 Day MACD 2.69% 2.56% 1.45%
20/50 Day MACD 0.14% -0.03% -0.82%
Open 131.09
Close 129.46
High 132.28
Low 129.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed above the 50 day SMA on 5/10/2021 and closed at 129.46

Position Indicated: Long


Biodelivery Sciences Interna (BDSI)   3.18   -0.20 (-5.92%)

05/10/21 05/09/21 05/03/21
Closing Price 3.18 3.38 3.44
10/20 Day MACD -0.49% 0.16% 0.23%
20/50 Day MACD -7.85% -7.50% -7.97%
Open 3.38
Close 3.18
High 3.40
Low 3.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDSI crossed below the 20 day SMA on 5/10/2021 and closed at 3.18

Position Indicated: Short


Bjs Restaurants (BJRI)   56.99   -2.39 (-4.02%)

05/10/21 05/09/21 05/03/21
Closing Price 56.99 59.38 60.96
10/20 Day MACD 0.82% 0.32% -0.19%
20/50 Day MACD -0.02% 0.25% 0.82%
Open 59.16
Close 56.99
High 59.91
Low 56.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BJRI crossed below the 50 day SMA on 5/10/2021 and closed at 56.99

Position Indicated: Short


Booking Holdings Inc. (BKNG)   2263.10   -63.98 (-2.75%)

05/10/21 05/09/21 05/03/21
Closing Price 2263.10 2327.08 2382.94
10/20 Day MACD -0.36% 0.18% 0.11%
20/50 Day MACD 1.42% 1.63% 2.07%
Open 2331.64
Close 2263.10
High 2333.00
Low 2261.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKNG crossed below the 20 day SMA on 5/10/2021 and closed at 2263.10

Position Indicated: Short


Blockbuster Inc Cl B (BLIN)   2.38   -0.01 (-0.42%)

05/10/21 05/09/21 05/03/21
Closing Price 2.38 2.39 2.56
10/20 Day MACD -0.50% 0.31% -0.39%
20/50 Day MACD -9.79% -9.44% -7.42%
Open 2.41
Close 2.38
High 2.41
Low 2.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLIN crossed below the 20 day SMA on 5/10/2021 and closed at 2.38

Position Indicated: Short


Biomarin Pharmaceutical Inc. (BMRN)   76.39   -1.38 (-1.77%)

05/10/21 05/09/21 05/03/21
Closing Price 76.39 77.77 78.35
10/20 Day MACD -0.41% 0.16% 0.68%
20/50 Day MACD 1.34% 1.34% 0.90%
Open 77.29
Close 76.39
High 77.75
Low 75.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMRN crossed below the 20 day SMA on 5/10/2021 and closed at 76.39

Position Indicated: Short


Beml Ltd. (BOM500048)   1246.35   +68.70 (5.83%)

05/10/21 05/09/21 05/03/21
Closing Price 1246.35 1177.65 1162.50
10/20 Day MACD -0.09% -1.13% -2.96%
20/50 Day MACD -3.92% -3.52% -1.54%
Open 1171.30
Close 1246.35
High 1265.00
Low 1171.30
  Pivot Point Levels

Donchian Alert: BOM500048 closed above the 10 day Donchian Channel at 1246.35 on 5/10/2021

Position Indicated: Long


Exide Industries Ltd. (BOM500086)   185.55   +2.20 (1.20%)

05/10/21 05/09/21 05/03/21
Closing Price 185.55 183.35 181.30
10/20 Day MACD 1.21% 0.45% -1.42%
20/50 Day MACD -5.44% -5.67% -6.49%
Open 184.00
Close 185.55
High 186.00
Low 184.00
  Pivot Point Levels

Donchian Alert: BOM500086 closed above the 10 day Donchian Channel at 185.55 on 5/10/2021

Position Indicated: Long


Dabur India Ltd. (BOM500096)   522.65   -12.05 (-2.25%)

05/10/21 05/09/21 05/03/21
Closing Price 522.65 534.70 537.25
10/20 Day MACD -2.36% -2.29% -1.07%
20/50 Day MACD 2.77% 3.13% 3.51%
Open 534.60
Close 522.65
High 535.00
Low 519.35
  Pivot Point Levels

Donchian Alert: BOM500096 closed below the 20 day Donchian Channel at 522.65 on 5/10/2021

Position Indicated: Short


Arvind Ltd. (BOM500101)   75.00   +1.45 (1.97%)

05/10/21 05/09/21 05/03/21
Closing Price 75.00 73.55 70.65
10/20 Day MACD 5.19% 3.78% -0.09%
20/50 Day MACD -4.99% -5.35% -6.53%
Open 77.00
Close 75.00
High 77.00
Low 74.40
  Pivot Point Levels

Donchian Alert: BOM500101 closed above the 20 day Donchian Channel at 75.00 on 5/10/2021

Position Indicated: Long


Reliance Capital Ltd. (BOM500111)   11.82   +0.56 (4.97%)

05/10/21 05/09/21 05/03/21
Closing Price 11.82 11.26 10.29
10/20 Day MACD 2.34% 0.75% -2.52%
20/50 Day MACD -4.49% -4.83% -4.56%
Open 11.50
Close 11.82
High 11.82
Low 11.36
  Pivot Point Levels

Donchian Alert: BOM500111 closed above the 20 day Donchian Channel at 11.82 on 5/10/2021

Position Indicated: Long


Himachal Futuristic Communic (BOM500183)   34.30   -0.85 (-2.42%)

05/10/21 05/09/21 05/03/21
Closing Price 34.30 35.15 31.30
10/20 Day MACD 8.67% 7.59% 4.15%
20/50 Day MACD 0.88% -0.09% -3.34%
Open 37.90
Close 34.30
High 38.90
Low 33.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500183 crossed above the 50 day SMA on 5/10/2021 and closed at 34.30

Position Indicated: Long


Himadri Speciality Chemical  (BOM500184)   51.15   +2.40 (4.92%)

05/10/21 05/09/21 05/03/21
Closing Price 51.15 48.75 45.25
10/20 Day MACD 3.14% 2.65% 1.10%
20/50 Day MACD 0.15% -0.12% -0.88%
Open 49.60
Close 51.15
High 52.20
Low 49.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500184 crossed above the 50 day SMA on 5/10/2021 and closed at 51.15

Position Indicated: Long


Hindustan Oil Exploration Co (BOM500186)   115.40   +12.35 (11.98%)

05/10/21 05/09/21 05/03/21
Closing Price 115.40 103.05 103.70
10/20 Day MACD 2.93% 2.54% 0.99%
20/50 Day MACD -0.26% -0.63% -0.39%
Open 105.15
Close 115.40
High 118.90
Low 105.15
  Pivot Point Levels

Donchian Alert: BOM500186 closed above the 20 day Donchian Channel at 115.40 on 5/10/2021

Position Indicated: Long


Lic Housing Finance Ltd. (BOM500253)   427.95   +5.25 (1.24%)

05/10/21 05/09/21 05/03/21
Closing Price 427.95 422.70 408.15
10/20 Day MACD 2.51% 1.91% -0.27%
20/50 Day MACD -3.62% -3.76% -4.52%
Open 425.00
Close 427.95
High 431.25
Low 424.55
  Pivot Point Levels

Donchian Alert: BOM500253 closed above the 20 day Donchian Channel at 427.95 on 5/10/2021

Position Indicated: Long


Ncc Limited (BOM500294)   81.00   +4.30 (5.61%)

05/10/21 05/09/21 05/03/21
Closing Price 81.00 76.70 74.35
10/20 Day MACD 0.32% -0.61% -1.71%
20/50 Day MACD -7.05% -7.65% -8.37%
Open 77.35
Close 81.00
High 81.80
Low 77.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500294 crossed above the 20 day SMA on 5/10/2021 and closed at 81.00

Donchian Alert: BOM500294 closed above the 10 day Donchian Channel at 81.00 on 5/10/2021


Position Indicated: Long


Piramal Enterprises Ltd. (BOM500302)   1705.90   +35.45 (2.12%)

05/10/21 05/09/21 05/03/21
Closing Price 1705.90 1670.45 1664.70
10/20 Day MACD 0.03% -0.68% -1.73%
20/50 Day MACD -5.90% -5.85% -5.96%
Open 1679.00
Close 1705.90
High 1714.00
Low 1677.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500302 crossed above the 20 day SMA on 5/10/2021 and closed at 1705.90

Position Indicated: Long


Tata Power Co.ltd. (BOM500400)   110.00   +7.35 (7.16%)

05/10/21 05/09/21 05/03/21
Closing Price 110.00 102.65 100.95
10/20 Day MACD 2.47% 1.56% -1.03%
20/50 Day MACD -2.79% -2.85% -2.03%
Open 104.00
Close 110.00
High 110.70
Low 103.35
  Pivot Point Levels

Donchian Alert: BOM500400 closed above the 20 day Donchian Channel at 110.00 on 5/10/2021

Position Indicated: Long


Ashok Leyland Ltd. (BOM500477)   115.95   +1.70 (1.49%)

05/10/21 05/09/21 05/03/21
Closing Price 115.95 114.25 110.80
10/20 Day MACD 0.17% -0.31% -0.71%
20/50 Day MACD -3.67% -3.54% -4.35%
Open 114.10
Close 115.95
High 116.35
Low 114.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500477 crossed above the 20 day SMA on 5/10/2021 and closed at 115.95

Position Indicated: Long


Escorts Ltd. (BOM500495)   1181.80   +19.60 (1.69%)

05/10/21 05/09/21 05/03/21
Closing Price 1181.80 1162.20 1123.95
10/20 Day MACD -2.86% -3.73% -4.19%
20/50 Day MACD -7.14% -7.05% -7.25%
Open 1177.15
Close 1181.80
High 1186.80
Low 1166.00
  Pivot Point Levels

Donchian Alert: BOM500495 closed above the 10 day Donchian Channel at 1181.80 on 5/10/2021

Position Indicated: Long


Larsen & Toubro Ltd. (BOM500510)   1395.10   +52.20 (3.89%)

05/10/21 05/09/21 05/03/21
Closing Price 1395.10 1342.90 1337.65
10/20 Day MACD 0.20% -0.32% -1.25%
20/50 Day MACD -4.18% -4.34% -4.49%
Open 1350.00
Close 1395.10
High 1399.25
Low 1350.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500510 crossed above the 20 day SMA on 5/10/2021 and closed at 1395.10

Position Indicated: Long


Tata Motors Ltd. (BOM500570)   314.80   +12.00 (3.96%)

05/10/21 05/09/21 05/03/21
Closing Price 314.80 302.80 289.35
10/20 Day MACD -0.13% -0.76% -1.53%
20/50 Day MACD -2.87% -2.93% -3.12%
Open 304.50
Close 314.80
High 315.50
Low 304.00
  Pivot Point Levels

Donchian Alert: BOM500570 closed above the 10 day Donchian Channel at 314.80 on 5/10/2021

Position Indicated: Long


Borosil Glass Works Ltd. (BOM502219)   270.15   +16.85 (6.65%)

05/10/21 05/09/21 05/03/21
Closing Price 270.15 253.30 252.85
10/20 Day MACD 1.73% 0.83% -0.52%
20/50 Day MACD -5.97% -6.85% -7.98%
Open 258.45
Close 270.15
High 273.30
Low 256.85
  Pivot Point Levels

Donchian Alert: BOM502219 closed above the 20 day Donchian Channel at 270.15 on 5/10/2021

Position Indicated: Long


Rollatainers Ltd. (BOM502448)   3.09   +0.04 (1.31%)

05/10/21 05/09/21 05/03/21
Closing Price 3.09 3.05 2.92
10/20 Day MACD -1.18% 0.13% 4.78%
20/50 Day MACD 1.60% 0.82% -2.24%
Open 2.96
Close 3.09
High 3.15
Low 2.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502448 crossed below the 20 day SMA on 5/10/2021 and closed at 3.09

Position Indicated: Short


Peninsula Land Ltd. (BOM503031)   7.20   +0.16 (2.27%)

05/10/21 05/09/21 05/03/21
Closing Price 7.20 7.04 7.21
10/20 Day MACD 0.33% -0.54% -3.10%
20/50 Day MACD 3.94% 5.04% 9.31%
Open 6.99
Close 7.20
High 7.34
Low 6.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503031 crossed above the 20 day SMA on 5/10/2021 and closed at 7.20

Position Indicated: Long


Setco Automotive Ltd. (BOM505075)   21.00   +1.90 (9.95%)

05/10/21 05/09/21 05/03/21
Closing Price 21.00 19.10 16.45
10/20 Day MACD 5.31% 5.16% 1.18%
20/50 Day MACD -0.21% -1.16% -2.78%
Open 21.00
Close 21.00
High 21.00
Low 19.90
  Pivot Point Levels

Donchian Alert: BOM505075 closed above the 20 day Donchian Channel at 21.00 on 5/10/2021

Position Indicated: Long


Eicher Motors Ltd. (BOM505200)   2446.65   +29.70 (1.23%)

05/10/21 05/09/21 05/03/21
Closing Price 2446.65 2416.95 2367.85
10/20 Day MACD 0.44% -0.09% -1.73%
20/50 Day MACD -4.56% -4.43% -4.44%
Open 2418.00
Close 2446.65
High 2450.00
Low 2417.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM505200 crossed above the 20 day SMA on 5/10/2021 and closed at 2446.65

Position Indicated: Long


Itd Cementation India Ltd. (BOM509496)   78.15   +3.20 (4.27%)

05/10/21 05/09/21 05/03/21
Closing Price 78.15 74.95 72.40
10/20 Day MACD -0.68% -1.75% -2.16%
20/50 Day MACD -5.77% -5.63% -5.13%
Open 77.00
Close 78.15
High 79.05
Low 76.00
  Pivot Point Levels

Donchian Alert: BOM509496 closed above the 10 day Donchian Channel at 78.15 on 5/10/2021

Position Indicated: Long


Vakrangee Limited-$ (BOM511431)   50.05   -0.55 (-1.09%)

05/10/21 05/09/21 05/03/21
Closing Price 50.05 50.60 50.35
10/20 Day MACD -5.91% -6.88% -8.80%
20/50 Day MACD -0.04% 1.32% 3.76%
Open 51.15
Close 50.05
High 51.25
Low 50.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM511431 crossed below the 50 day SMA on 5/10/2021 and closed at 50.05

Position Indicated: Short


Upl Limited (BOM512070)   674.40   +45.55 (7.24%)

05/10/21 05/09/21 05/03/21
Closing Price 674.40 628.85 611.80
10/20 Day MACD 1.71% 0.68% -1.97%
20/50 Day MACD -0.22% 0.01% 1.37%
Open 634.80
Close 674.40
High 680.00
Low 634.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM512070 crossed below the 50 day SMA on 5/10/2021 and closed at 674.40

Donchian Alert: BOM512070 closed above the 20 day Donchian Channel at 674.40 on 5/10/2021


Position Indicated: Long


Cranes Software Internationa (BOM512093)   1.61   +0.07 (4.55%)

05/10/21 05/09/21 05/03/21
Closing Price 1.61 1.54 1.34
10/20 Day MACD 5.06% 1.88% -9.22%
20/50 Day MACD -17.36% -18.57% -20.11%
Open 1.61
Close 1.61
High 1.61
Low 1.61
  Pivot Point Levels

Donchian Alert: BOM512093 closed above the 20 day Donchian Channel at 1.61 on 5/10/2021

Position Indicated: Long


Ashirwad Capital Ltd. (BOM512247)   3.98   +0.01 (0.25%)

05/10/21 05/09/21 05/03/21
Closing Price 3.98 3.97 3.92
10/20 Day MACD 0.19% -0.54% -2.41%
20/50 Day MACD -4.46% -4.09% -3.13%
Open 4.14
Close 3.98
High 4.14
Low 3.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512247 crossed above the 20 day SMA on 5/10/2021 and closed at 3.98

Position Indicated: Long


Mmtc Ltd. (BOM513377)   48.50   +2.40 (5.21%)

05/10/21 05/09/21 05/03/21
Closing Price 48.50 46.10 42.10
10/20 Day MACD 2.82% 1.26% -2.46%
20/50 Day MACD -2.54% -2.34% -0.41%
Open 46.75
Close 48.50
High 49.50
Low 46.35
  Pivot Point Levels

Donchian Alert: BOM513377 closed above the 20 day Donchian Channel at 48.50 on 5/10/2021

Position Indicated: Long


Pitti Laminations Ltd.-$ (BOM513519)   65.15   -0.15 (-0.23%)

05/10/21 05/09/21 05/03/21
Closing Price 65.15 65.30 66.10
10/20 Day MACD 0.06% -0.20% -1.24%
20/50 Day MACD -1.56% -1.35% -0.74%
Open 65.90
Close 65.15
High 67.30
Low 64.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM513519 crossed above the 20 day SMA on 5/10/2021 and closed at 65.15

Position Indicated: Long


Saint-gobain Sekurit India L (BOM515043)   71.30   +2.95 (4.32%)

05/10/21 05/09/21 05/03/21
Closing Price 71.30 68.35 64.50
10/20 Day MACD 2.19% 1.38% -1.21%
20/50 Day MACD -3.73% -4.20% -4.92%
Open 69.00
Close 71.30
High 73.40
Low 68.55
  Pivot Point Levels

Donchian Alert: BOM515043 closed above the 20 day Donchian Channel at 71.30 on 5/10/2021

Position Indicated: Long


Simplex Infrastructures Ltd. (BOM523838)   32.20   +0.80 (2.55%)

05/10/21 05/09/21 05/03/21
Closing Price 32.20 31.40 29.60
10/20 Day MACD 0.91% -0.16% -2.45%
20/50 Day MACD -7.90% -8.14% -9.36%
Open 32.35
Close 32.20
High 33.00
Low 30.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM523838 crossed above the 20 day SMA on 5/10/2021 and closed at 32.20

Position Indicated: Long


Rama Phosphates Ltd. (BOM524037)   127.15   +1.20 (0.95%)

05/10/21 05/09/21 05/03/21
Closing Price 127.15 125.95 129.05
10/20 Day MACD 0.53% -0.25% -2.85%
20/50 Day MACD -3.34% -2.55% 0.20%
Open 128.10
Close 127.15
High 129.90
Low 126.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524037 crossed above the 20 day SMA on 5/10/2021 and closed at 127.15

Position Indicated: Long


Acrysil Ltd. (BOM524091)   335.90   +5.60 (1.70%)

05/10/21 05/09/21 05/03/21
Closing Price 335.90 330.30 326.60
10/20 Day MACD 0.36% -0.67% -3.24%
20/50 Day MACD -0.89% -0.42% 1.36%
Open 358.80
Close 335.90
High 358.80
Low 326.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524091 crossed above the 20 day SMA on 5/10/2021 and closed at 335.90

Position Indicated: Long


Bilcare Ltd.-$ (BOM526853)   53.10   -0.05 (-0.09%)

05/10/21 05/09/21 05/03/21
Closing Price 53.10 53.15 52.25
10/20 Day MACD -0.08% 0.23% -0.06%
20/50 Day MACD -2.02% -1.98% -1.07%
Open 54.15
Close 53.10
High 54.15
Low 52.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM526853 crossed below the 20 day SMA on 5/10/2021 and closed at 53.10

Position Indicated: Short


Surat Textile Mills Ltd. (BOM530185)   3.89   +0.35 (9.89%)

05/10/21 05/09/21 05/03/21
Closing Price 3.89 3.54 3.47
10/20 Day MACD 2.24% 1.51% 0.30%
20/50 Day MACD -4.22% -5.55% -6.90%
Open 3.64
Close 3.89
High 3.89
Low 3.60
  Pivot Point Levels

Donchian Alert: BOM530185 closed above the 20 day Donchian Channel at 3.89 on 5/10/2021

Position Indicated: Long


Nrb Bearings Ltd. (BOM530367)   113.05   +6.45 (6.05%)

05/10/21 05/09/21 05/03/21
Closing Price 113.05 106.60 105.75
10/20 Day MACD 1.23% 0.53% -1.22%
20/50 Day MACD -4.47% -4.93% -5.29%
Open 106.75
Close 113.05
High 117.50
Low 106.75
  Pivot Point Levels

Donchian Alert: BOM530367 closed above the 20 day Donchian Channel at 113.05 on 5/10/2021

Position Indicated: Long


Sacheta Metals Ltd. (BOM531869)   15.30   -0.10 (-0.65%)

05/10/21 05/09/21 05/03/21
Closing Price 15.30 15.40 15.50
10/20 Day MACD 0.24% -0.07% -0.24%
20/50 Day MACD -7.13% -7.38% -8.70%
Open 15.95
Close 15.30
High 15.95
Low 15.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531869 crossed above the 20 day SMA on 5/10/2021 and closed at 15.30

Position Indicated: Long


Superb Papers Ltd. (BOM532070)   9.38   -1.26 (-11.84%)

05/10/21 05/09/21 05/03/21
Closing Price 9.38 10.64 10.40
10/20 Day MACD -0.74% 0.20% -0.48%
20/50 Day MACD 1.49% 1.32% 0.47%
Open 10.80
Close 9.38
High 10.95
Low 9.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532070 crossed below the 20 day SMA on 5/10/2021 and closed at 9.38

Position Indicated: Short


Bank Of India (BOM532149)   67.95   +0.30 (0.44%)

05/10/21 05/09/21 05/03/21
Closing Price 67.95 67.65 68.55
10/20 Day MACD 0.19% -0.23% -2.07%
20/50 Day MACD -6.11% -6.70% -8.46%
Open 67.80
Close 67.95
High 70.00
Low 67.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532149 crossed above the 20 day SMA on 5/10/2021 and closed at 67.95

Position Indicated: Long


Engineers India Ltd. (BOM532178)   78.25   +3.35 (4.47%)

05/10/21 05/09/21 05/03/21
Closing Price 78.25 74.90 73.90
10/20 Day MACD 1.30% 0.58% -1.14%
20/50 Day MACD -4.61% -4.78% -4.38%
Open 75.70
Close 78.25
High 79.50
Low 75.60
  Pivot Point Levels

Donchian Alert: BOM532178 closed above the 20 day Donchian Channel at 78.25 on 5/10/2021

Position Indicated: Long


Jammu & Kashmir Bank Ltd. (BOM532209)   25.40   +0.50 (2.01%)

05/10/21 05/09/21 05/03/21
Closing Price 25.40 24.90 24.25
10/20 Day MACD 0.54% -0.56% -3.66%
20/50 Day MACD -8.53% -8.86% -9.72%
Open 25.40
Close 25.40
High 25.50
Low 25.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532209 crossed above the 20 day SMA on 5/10/2021 and closed at 25.40

Position Indicated: Long


Lycos Internet Limited (BOM532368)   8.54   +0.40 (4.91%)

05/10/21 05/09/21 05/03/21
Closing Price 8.54 8.14 7.47
10/20 Day MACD 0.30% -0.55% -1.79%
20/50 Day MACD -5.71% -5.96% -5.59%
Open 8.45
Close 8.54
High 8.54
Low 8.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532368 crossed above the 20 day SMA on 5/10/2021 and closed at 8.54

Donchian Alert: BOM532368 closed above the 20 day Donchian Channel at 8.54 on 5/10/2021


Position Indicated: Long


Compuage Infocom Ltd. (BOM532456)   19.25   +1.50 (8.45%)

05/10/21 05/09/21 05/03/21
Closing Price 19.25 17.75 17.40
10/20 Day MACD 5.95% 5.11% 1.08%
20/50 Day MACD -4.39% -4.77% -4.07%
Open 18.05
Close 19.25
High 20.10
Low 18.00
  Pivot Point Levels

Donchian Alert: BOM532456 closed above the 20 day Donchian Channel at 19.25 on 5/10/2021

Position Indicated: Long


Uco Bank (BOM532505)   11.43   +0.14 (1.24%)

05/10/21 05/09/21 05/03/21
Closing Price 11.43 11.29 11.39
10/20 Day MACD 0.07% -0.28% -1.15%
20/50 Day MACD -8.25% -8.75% -10.54%
Open 11.45
Close 11.43
High 11.48
Low 11.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532505 crossed above the 20 day SMA on 5/10/2021 and closed at 11.43

Position Indicated: Long


Ntpc Ltd. (BOM532555)   107.70   +2.65 (2.52%)

05/10/21 05/09/21 05/03/21
Closing Price 107.70 105.05 103.80
10/20 Day MACD 1.43% 1.10% -0.23%
20/50 Day MACD -2.94% -3.04% -2.71%
Open 106.00
Close 107.70
High 108.00
Low 105.60
  Pivot Point Levels

Donchian Alert: BOM532555 closed above the 20 day Donchian Channel at 107.70 on 5/10/2021

Position Indicated: Long


Iifl Holdings Limited (BOM532636)   266.80   +0.05 (0.02%)

05/10/21 05/09/21 05/03/21
Closing Price 266.80 266.75 251.35
10/20 Day MACD 0.64% -0.10% -3.13%
20/50 Day MACD -6.55% -6.08% -4.30%
Open 265.05
Close 266.80
High 271.00
Low 261.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532636 crossed above the 20 day SMA on 5/10/2021 and closed at 266.80

Position Indicated: Long


Mcleod Russel India Ltd. (BOM532654)   24.50   +1.10 (4.70%)

05/10/21 05/09/21 05/03/21
Closing Price 24.50 23.40 22.65
10/20 Day MACD 6.26% 6.22% 3.93%
20/50 Day MACD 0.44% -0.02% -2.12%
Open 23.90
Close 24.50
High 24.55
Low 23.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532654 crossed above the 50 day SMA on 5/10/2021 and closed at 24.50

Position Indicated: Long


Suzlon Energy Ltd. (BOM532667)   5.59   +0.50 (9.82%)

05/10/21 05/09/21 05/03/21
Closing Price 5.59 5.09 5.07
10/20 Day MACD 2.58% 1.63% -1.41%
20/50 Day MACD -6.84% -7.92% -8.10%
Open 5.10
Close 5.59
High 5.59
Low 5.10
  Pivot Point Levels

Donchian Alert: BOM532667 closed above the 20 day Donchian Channel at 5.59 on 5/10/2021

Position Indicated: Long


Sakuma Exports Ltd. (BOM532713)   5.90   +0.64 (12.17%)

05/10/21 05/09/21 05/03/21
Closing Price 5.90 5.26 5.22
10/20 Day MACD 3.47% 2.82% 1.58%
20/50 Day MACD 0.17% -0.39% -1.47%
Open 5.36
Close 5.90
High 6.26
Low 5.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532713 crossed above the 50 day SMA on 5/10/2021 and closed at 5.90

Position Indicated: Long


B.l.kashyap And Sons Ltd. (BOM532719)   17.40   +0.50 (2.96%)

05/10/21 05/09/21 05/03/21
Closing Price 17.40 16.90 15.40
10/20 Day MACD -1.14% -2.40% -8.60%
20/50 Day MACD -6.54% -5.68% -1.33%
Open 17.70
Close 17.40
High 17.70
Low 16.35
  Pivot Point Levels

Donchian Alert: BOM532719 closed above the 10 day Donchian Channel at 17.40 on 5/10/2021

Position Indicated: Long


Sun Tv Network Ltd. (BOM532733)   504.90   +9.65 (1.95%)

05/10/21 05/09/21 05/03/21
Closing Price 504.90 495.25 489.95
10/20 Day MACD 3.83% 3.38% 1.84%
20/50 Day MACD 0.05% -0.16% -1.03%
Open 499.60
Close 504.90
High 508.75
Low 494.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532733 crossed above the 50 day SMA on 5/10/2021 and closed at 504.90

Position Indicated: Long


Allcargo Logistics Ltd. (BOM532749)   125.00   +1.75 (1.42%)

05/10/21 05/09/21 05/03/21
Closing Price 125.00 123.25 124.30
10/20 Day MACD 0.20% -0.14% -0.81%
20/50 Day MACD -3.01% -2.96% -2.69%
Open 123.50
Close 125.00
High 126.25
Low 123.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532749 crossed above the 20 day SMA on 5/10/2021 and closed at 125.00

Position Indicated: Long


Gmr Infrastructure Ltd. (BOM532754)   24.85   +0.85 (3.54%)

05/10/21 05/09/21 05/03/21
Closing Price 24.85 24.00 23.00
10/20 Day MACD 0.04% -0.68% -2.16%
20/50 Day MACD -5.79% -6.09% -6.60%
Open 24.20
Close 24.85
High 25.10
Low 23.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532754 crossed above the 20 day SMA on 5/10/2021 and closed at 24.85

Position Indicated: Long


Tech Mahindra Ltd. (BOM532755)   991.45   +10.65 (1.09%)

05/10/21 05/09/21 05/03/21
Closing Price 991.45 980.80 960.85
10/20 Day MACD -1.25% -1.74% -2.33%
20/50 Day MACD -0.21% 0.06% 0.30%
Open 982.00
Close 991.45
High 993.25
Low 973.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532755 crossed below the 50 day SMA on 5/10/2021 and closed at 991.45

Donchian Alert: BOM532755 closed above the 10 day Donchian Channel at 991.45 on 5/10/2021


Position Indicated: Short


Gayatri Projects Ltd. (BOM532767)   28.70   +0.55 (1.95%)

05/10/21 05/09/21 05/03/21
Closing Price 28.70 28.15 29.25
10/20 Day MACD 0.24% -0.83% -3.19%
20/50 Day MACD -13.41% -13.67% -14.40%
Open 28.25
Close 28.70
High 29.45
Low 28.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532767 crossed above the 20 day SMA on 5/10/2021 and closed at 28.70

Position Indicated: Long


Torrent Power Ltd. (BOM532779)   451.15   +35.15 (8.45%)

05/10/21 05/09/21 05/03/21
Closing Price 451.15 416.00 403.80
10/20 Day MACD 1.20% 0.22% -2.04%
20/50 Day MACD -1.29% -1.40% -0.46%
Open 419.95
Close 451.15
High 454.30
Low 417.85
  Pivot Point Levels

Donchian Alert: BOM532779 closed above the 20 day Donchian Channel at 451.15 on 5/10/2021

Position Indicated: Long


Zee Media Corporation Limite (BOM532794)   8.11   -0.12 (-1.46%)

05/10/21 05/09/21 05/03/21
Closing Price 8.11 8.23 6.53
10/20 Day MACD 4.81% 3.65% 0.67%
20/50 Day MACD 0.11% -0.41% -1.55%
Open 8.64
Close 8.11
High 8.64
Low 7.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532794 crossed above the 50 day SMA on 5/10/2021 and closed at 8.11

Position Indicated: Long


Power Finance Corporation Lt (BOM532810)   114.40   +3.60 (3.25%)

05/10/21 05/09/21 05/03/21
Closing Price 114.40 110.80 107.85
10/20 Day MACD 0.50% -0.19% -1.77%
20/50 Day MACD -8.55% -8.92% -9.58%
Open 112.00
Close 114.40
High 114.90
Low 111.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532810 crossed above the 20 day SMA on 5/10/2021 and closed at 114.40

Donchian Alert: BOM532810 closed above the 10 day Donchian Channel at 114.40 on 5/10/2021


Position Indicated: Long


Indiabulls Real Estate Ltd. (BOM532832)   85.35   +6.70 (8.52%)

05/10/21 05/09/21 05/03/21
Closing Price 85.35 78.65 77.50
10/20 Day MACD 0.05% -0.32% -1.16%
20/50 Day MACD -10.47% -11.29% -10.73%
Open 80.60
Close 85.35
High 88.55
Low 78.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532832 crossed above the 20 day SMA on 5/10/2021 and closed at 85.35

Donchian Alert: BOM532832 closed above the 10 day Donchian Channel at 85.35 on 5/10/2021


Position Indicated: Long


Dlf Ltd. (BOM532868)   266.20   +8.25 (3.20%)

05/10/21 05/09/21 05/03/21
Closing Price 266.20 257.95 245.80
10/20 Day MACD 0.53% -0.48% -3.51%
20/50 Day MACD -10.86% -11.14% -11.38%
Open 259.00
Close 266.20
High 267.10
Low 259.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532868 crossed above the 20 day SMA on 5/10/2021 and closed at 266.20

Position Indicated: Long


Housing Development & Infras (BOM532873)   4.95   +0.16 (3.34%)

05/10/21 05/09/21 05/03/21
Closing Price 4.95 4.79 4.87
10/20 Day MACD 0.41% -0.35% -2.21%
20/50 Day MACD -7.14% -7.29% -6.83%
Open 4.85
Close 4.95
High 4.98
Low 4.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532873 crossed above the 20 day SMA on 5/10/2021 and closed at 4.95

Position Indicated: Long


Parle Software Ltd. (BOM532911)   9.01   +0.04 (0.45%)

05/10/21 05/09/21 05/03/21
Closing Price 9.01 8.97 9.01
10/20 Day MACD 0.02% -0.03% -0.26%
20/50 Day MACD -7.06% -7.26% -8.42%
Open 9.09
Close 9.01
High 9.09
Low 8.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532911 crossed above the 20 day SMA on 5/10/2021 and closed at 9.01

Position Indicated: Long


Adani Ports And Special Econ (BOM532921)   765.85   -2.15 (-0.28%)

05/10/21 05/09/21 05/03/21
Closing Price 765.85 768.00 768.80
10/20 Day MACD 0.50% -0.34% -2.12%
20/50 Day MACD 1.82% 2.43% 4.09%
Open 774.00
Close 765.85
High 779.50
Low 762.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532921 crossed above the 20 day SMA on 5/10/2021 and closed at 765.85

Position Indicated: Long


Onmobile Global Ltd. (BOM532944)   102.25   +0.15 (0.15%)

05/10/21 05/09/21 05/03/21
Closing Price 102.25 102.10 103.75
10/20 Day MACD 1.00% 0.10% -0.11%
20/50 Day MACD -0.33% 0.11% 0.01%
Open 104.90
Close 102.25
High 104.90
Low 101.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532944 crossed below the 50 day SMA on 5/10/2021 and closed at 102.25

Position Indicated: Short


Rural Electrification Corpor (BOM532955)   135.55   +4.40 (3.35%)

05/10/21 05/09/21 05/03/21
Closing Price 135.55 131.15 129.25
10/20 Day MACD 0.81% 0.40% -0.87%
20/50 Day MACD -5.15% -5.52% -6.36%
Open 133.00
Close 135.55
High 136.25
Low 132.10
  Pivot Point Levels

Donchian Alert: BOM532955 closed above the 10 day Donchian Channel at 135.55 on 5/10/2021

Position Indicated: Long


Oil India Ltd. (BOM533106)   126.50   +3.90 (3.18%)

05/10/21 05/09/21 05/03/21
Closing Price 126.50 122.60 121.00
10/20 Day MACD 1.61% 1.01% -0.49%
20/50 Day MACD -2.98% -3.24% -3.13%
Open 123.80
Close 126.50
High 132.50
Low 123.70
  Pivot Point Levels

Donchian Alert: BOM533106 closed above the 20 day Donchian Channel at 126.50 on 5/10/2021

Position Indicated: Long


D B Realty Ltd (BOM533160)   20.10   -0.55 (-2.66%)

05/10/21 05/09/21 05/03/21
Closing Price 20.10 20.65 21.75
10/20 Day MACD 0.05% -1.95% -6.78%
20/50 Day MACD -19.85% -18.92% -16.55%
Open 20.70
Close 20.10
High 21.00
Low 19.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533160 crossed above the 20 day SMA on 5/10/2021 and closed at 20.10

Position Indicated: Long


Il&fs Transportation Network (BOM533177)   2.17   -0.05 (-2.25%)

05/10/21 05/09/21 05/03/21
Closing Price 2.17 2.22 2.36
10/20 Day MACD -0.44% 0.41% 1.97%
20/50 Day MACD 1.45% 1.94% 1.72%
Open 2.13
Close 2.17
High 2.29
Low 2.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533177 crossed below the 20 day SMA on 5/10/2021 and closed at 2.17

Position Indicated: Short


Shekhawati Poly-yarn Ltd. (BOM533301)   0.48   +0.02 (4.35%)

05/10/21 05/09/21 05/03/21
Closing Price 0.48 0.46 0.42
10/20 Day MACD 4.69% 3.80% 1.67%
20/50 Day MACD 0.31% -0.98% -3.57%
Open 0.48
Close 0.48
High 0.48
Low 0.48
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533301 crossed above the 50 day SMA on 5/10/2021 and closed at 0.48

Position Indicated: Long


Texmaco Rail & Engineering L (BOM533326)   27.10   +1.20 (4.63%)

05/10/21 05/09/21 05/03/21
Closing Price 27.10 25.90 25.20
10/20 Day MACD 0.89% 0.20% -1.66%
20/50 Day MACD -8.51% -9.04% -9.39%
Open 26.45
Close 27.10
High 27.40
Low 25.95
  Pivot Point Levels

Donchian Alert: BOM533326 closed above the 10 day Donchian Channel at 27.10 on 5/10/2021

Position Indicated: Long


Muthoot Finance Ltd. (BOM533398)   1222.35   +10.20 (0.84%)

05/10/21 05/09/21 05/03/21
Closing Price 1222.35 1212.15 1149.25
10/20 Day MACD 0.21% -0.25% -0.91%
20/50 Day MACD -4.18% -4.27% -4.90%
Open 1226.90
Close 1222.35
High 1229.90
Low 1199.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533398 crossed above the 20 day SMA on 5/10/2021 and closed at 1222.35

Donchian Alert: BOM533398 closed above the 10 day Donchian Channel at 1222.35 on 5/10/2021


Position Indicated: Long


Pc Jeweller Ltd. (BOM534809)   24.05   +0.60 (2.56%)

05/10/21 05/09/21 05/03/21
Closing Price 24.05 23.45 23.20
10/20 Day MACD 0.21% -0.66% -3.76%
20/50 Day MACD -12.77% -12.88% -12.34%
Open 23.55
Close 24.05
High 24.50
Low 23.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534809 crossed above the 20 day SMA on 5/10/2021 and closed at 24.05

Position Indicated: Long


Just Dial Ltd. (BOM535648)   801.25   -7.75 (-0.96%)

05/10/21 05/09/21 05/03/21
Closing Price 801.25 809.00 835.50
10/20 Day MACD -1.82% -2.00% -1.26%
20/50 Day MACD -1.02% 0.47% 2.64%
Open 811.00
Close 801.25
High 815.30
Low 792.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM535648 crossed below the 50 day SMA on 5/10/2021 and closed at 801.25

Position Indicated: Short


Snowman Logistics Ltd (BOM538635)   49.80   0.00 (0.00%)

05/10/21 05/09/21 05/03/21
Closing Price 49.80 49.80 48.95
10/20 Day MACD 0.14% 1.38% 4.41%
20/50 Day MACD 0.25% -0.02% -1.21%
Open 50.05
Close 49.80
High 51.00
Low 49.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM538635 crossed above the 50 day SMA on 5/10/2021 and closed at 49.80

Position Indicated: Long


Adlabs Entertainment Ltd (BOM539056)   5.63   -0.06 (-1.05%)

05/10/21 05/09/21 05/03/21
Closing Price 5.63 5.69 5.51
10/20 Day MACD 0.40% -0.22% -2.96%
20/50 Day MACD -15.34% -15.07% -14.79%
Open 5.97
Close 5.63
High 5.97
Low 5.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539056 crossed above the 20 day SMA on 5/10/2021 and closed at 5.63

Position Indicated: Long


Coffee Day Enterprises Ltd (BOM539436)   30.50   -1.55 (-4.84%)

05/10/21 05/09/21 05/03/21
Closing Price 30.50 32.05 35.20
10/20 Day MACD 20.89% 27.38% 25.44%
20/50 Day MACD 11.36% 8.46% -0.60%
Open 31.00
Close 30.50
High 33.95
Low 30.10
  Pivot Point Levels

Donchian Alert: BOM539436 closed below the 10 day Donchian Channel at 30.50 on 5/10/2021

Position Indicated: Short


Tata Motors Ltd - Dvr (BOM570001)   142.10   +7.70 (5.73%)

05/10/21 05/09/21 05/03/21
Closing Price 142.10 134.40 125.75
10/20 Day MACD -0.63% -1.50% -1.96%
20/50 Day MACD -0.48% -0.35% -0.06%
Open 135.95
Close 142.10
High 142.45
Low 134.75
  Pivot Point Levels

Donchian Alert: BOM570001 closed above the 20 day Donchian Channel at 142.10 on 5/10/2021

Position Indicated: Long


Box, Inc. (BOX)   22.44   +1.28 (6.05%)

05/10/21 05/09/21 05/03/21
Closing Price 22.44 21.16 21.01
10/20 Day MACD -0.71% -0.65% -0.37%
20/50 Day MACD -0.63% -0.50% 1.34%
Open 21.05
Close 22.44
High 22.62
Low 20.83
  Pivot Point Levels

Donchian Alert: BOX closed above the 20 day Donchian Channel at 22.44 on 5/10/2021

Position Indicated: Long


BP p.l.c. (BP)   26.62   -0.11 (-0.41%)

05/10/21 05/09/21 05/03/21
Closing Price 26.62 26.73 25.92
10/20 Day MACD 1.90% 1.63% 0.36%
20/50 Day MACD 0.12% -0.18% -0.71%
Open 26.97
Close 26.62
High 27.20
Low 26.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BP crossed above the 50 day SMA on 5/10/2021 and closed at 26.62

Position Indicated: Long


Blueprint Medicines Corporat (BPMC)   92.21   -2.72 (-2.87%)

05/10/21 05/09/21 05/03/21
Closing Price 92.21 94.93 91.07
10/20 Day MACD -0.26% 0.66% 1.36%
20/50 Day MACD -1.86% -1.91% -2.17%
Open 94.05
Close 92.21
High 95.25
Low 91.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPMC crossed below the 20 day SMA on 5/10/2021 and closed at 92.21

Position Indicated: Short


B2Gold Corp (BTG)   5.05   -0.14 (-2.70%)

05/10/21 05/09/21 05/03/21
Closing Price 5.05 5.19 4.95
10/20 Day MACD -0.13% 0.27% 2.03%
20/50 Day MACD 5.75% 5.43% 4.54%
Open 5.27
Close 5.05
High 5.29
Low 5.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTG crossed below the 20 day SMA on 5/10/2021 and closed at 5.05

Position Indicated: Short


Intl Treasury Bond ETF SPDR  (BWX)   29.85   -0.07 (-0.23%)

05/10/21 05/09/21 05/03/21
Closing Price 29.85 29.92 29.65
10/20 Day MACD -0.06% 0.02% 0.26%
20/50 Day MACD 0.41% 0.35% 0.12%
Open 29.92
Close 29.85
High 29.98
Low 29.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BWX crossed below the 20 day SMA on 5/10/2021 and closed at 29.85

Position Indicated: Short


BancorpSouth, Inc. (BXS)   30.24   -0.59 (-1.91%)

05/10/21 05/09/21 05/03/21
Closing Price 30.24 30.83 30.30
10/20 Day MACD 0.02% -0.15% -1.82%
20/50 Day MACD -4.68% -4.58% -4.08%
Open 31.09
Close 30.24
High 31.43
Low 30.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BXS crossed above the 20 day SMA on 5/10/2021 and closed at 30.24

Position Indicated: Long


Canon, Inc. (CAJ)   23.85   -0.07 (-0.29%)

05/10/21 05/09/21 05/03/21
Closing Price 23.85 23.92 23.48
10/20 Day MACD -0.25% 0.33% 0.41%
20/50 Day MACD 3.70% 3.84% 4.04%
Open 24.00
Close 23.85
High 24.05
Low 23.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAJ crossed below the 20 day SMA on 5/10/2021 and closed at 23.85

Position Indicated: Short


Calithera Biosciences, Inc. (CALA)   1.96   -0.13 (-6.22%)

05/10/21 05/09/21 05/03/21
Closing Price 1.96 2.09 2.06
10/20 Day MACD -0.79% 0.33% -0.78%
20/50 Day MACD -14.41% -13.83% -14.76%
Open 2.10
Close 1.96
High 2.11
Low 1.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CALA crossed below the 20 day SMA on 5/10/2021 and closed at 1.96

Position Indicated: Short


Calamp (CAMP)   11.84   -0.73 (-5.81%)

05/10/21 05/09/21 05/03/21
Closing Price 11.84 12.57 12.63
10/20 Day MACD 5.46% 6.94% 6.78%
20/50 Day MACD 6.03% 5.62% 4.60%
Open 12.59
Close 11.84
High 12.74
Low 11.81
  Pivot Point Levels

Donchian Alert: CAMP closed below the 10 day Donchian Channel at 11.84 on 5/10/2021

Position Indicated: Short


Cracker Barrel Old Country S (CBRL)   159.43   -5.00 (-3.04%)

05/10/21 05/09/21 05/03/21
Closing Price 159.43 164.43 165.26
10/20 Day MACD -1.93% -1.92% -1.62%
20/50 Day MACD -0.20% 0.42% 1.64%
Open 164.78
Close 159.43
High 164.80
Low 158.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRL crossed below the 50 day SMA on 5/10/2021 and closed at 159.43

Donchian Alert: CBRL closed below the 20 day Donchian Channel at 159.43 on 5/10/2021


Position Indicated: Short


Carnival Corporation (CCL)   26.27   -0.49 (-1.83%)

05/10/21 05/09/21 05/03/21
Closing Price 26.27 26.76 26.68
10/20 Day MACD -0.17% 0.04% -0.54%
20/50 Day MACD -0.75% -0.38% 1.01%
Open 26.79
Close 26.27
High 26.83
Low 26.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCL crossed below the 20 day SMA on 5/10/2021 and closed at 26.27

Position Indicated: Short


CDK Global, Inc. (CDK)   53.18   -0.25 (-0.47%)

05/10/21 05/09/21 05/03/21
Closing Price 53.18 53.43 54.66
10/20 Day MACD -0.15% 0.02% 0.18%
20/50 Day MACD 1.47% 1.65% 1.84%
Open 53.30
Close 53.18
High 53.86
Low 53.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDK crossed below the 20 day SMA on 5/10/2021 and closed at 53.18

Position Indicated: Short


CareDx, Inc. (CDNA)   66.66   -11.05 (-14.22%)

05/10/21 05/09/21 05/03/21
Closing Price 66.66 77.71 74.08
10/20 Day MACD 0.30% 1.71% 3.17%
20/50 Day MACD 5.70% 4.87% 4.30%
Open 76.31
Close 66.66
High 76.55
Low 66.41
  Pivot Point Levels

Donchian Alert: CDNA closed below the 20 day Donchian Channel at 66.66 on 5/10/2021

Position Indicated: Short


Chembio Diagnostics, Inc. (CEMI)   3.30   -0.12 (-3.51%)

05/10/21 05/09/21 05/03/21
Closing Price 3.30 3.42 3.67
10/20 Day MACD -0.36% 1.02% 0.16%
20/50 Day MACD -10.21% -10.18% -9.51%
Open 3.43
Close 3.30
High 3.45
Low 3.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEMI crossed below the 20 day SMA on 5/10/2021 and closed at 3.30

Donchian Alert: CEMI closed below the 20 day Donchian Channel at 3.30 on 5/10/2021


Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   39.32   -0.76 (-1.90%)

05/10/21 05/09/21 05/03/21
Closing Price 39.32 40.08 40.03
10/20 Day MACD 1.86% 2.33% 2.74%
20/50 Day MACD -0.87% -1.57% -3.46%
Open 40.21
Close 39.32
High 40.21
Low 39.32
  Pivot Point Levels

Donchian Alert: CHAU closed below the 10 day Donchian Channel at 39.32 on 5/10/2021

Position Indicated: Short


G-X China Consumer ETF  (CHIQ)   31.40   -1.48 (-4.50%)

05/10/21 05/09/21 05/03/21
Closing Price 31.40 32.88 33.18
10/20 Day MACD -0.18% 0.48% 1.04%
20/50 Day MACD -2.57% -2.61% -3.43%
Open 32.31
Close 31.40
High 32.48
Low 31.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHIQ crossed below the 20 day SMA on 5/10/2021 and closed at 31.40

Donchian Alert: CHIQ closed below the 20 day Donchian Channel at 31.40 on 5/10/2021


Position Indicated: Short


C.H. Robinson Worldwide (CHRW)   101.73   +2.22 (2.23%)

05/10/21 05/09/21 05/03/21
Closing Price 101.73 99.51 99.30
10/20 Day MACD -0.55% -0.79% -0.33%
20/50 Day MACD 1.78% 1.91% 2.14%
Open 100.00
Close 101.73
High 102.65
Low 99.94
  Pivot Point Levels

Donchian Alert: CHRW closed above the 10 day Donchian Channel at 101.73 on 5/10/2021

Position Indicated: Long


Cornerstone Strategic Value  (CLM)   12.44   +0.09 (0.73%)

05/10/21 05/09/21 05/03/21
Closing Price 12.44 12.35 11.78
10/20 Day MACD -1.75% -2.67% -4.41%
20/50 Day MACD -5.84% -5.47% -4.06%
Open 12.53
Close 12.44
High 12.55
Low 12.35
  Pivot Point Levels

Donchian Alert: CLM closed above the 10 day Donchian Channel at 12.44 on 5/10/2021

Position Indicated: Long


Continental Resources, Inc. (CLR)   30.19   -0.26 (-0.85%)

05/10/21 05/09/21 05/03/21
Closing Price 30.19 30.45 27.93
10/20 Day MACD 3.79% 3.15% 1.27%
20/50 Day MACD 0.42% -0.08% -1.24%
Open 30.98
Close 30.19
High 31.65
Low 30.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLR crossed above the 50 day SMA on 5/10/2021 and closed at 30.19

Position Indicated: Long


Cantel Medical Corp. (CMD)   86.83   -1.35 (-1.53%)

05/10/21 05/09/21 05/03/21
Closing Price 86.83 88.18 88.28
10/20 Day MACD 0.42% 0.88% 1.92%
20/50 Day MACD 6.25% 6.31% 6.44%
Open 88.20
Close 86.83
High 88.16
Low 86.81
  Pivot Point Levels

Donchian Alert: CMD closed below the 10 day Donchian Channel at 86.83 on 5/10/2021

Position Indicated: Short


Canadian National Railway Co (CNI)   113.17   +0.81 (0.72%)

05/10/21 05/09/21 05/03/21
Closing Price 113.17 112.36 108.71
10/20 Day MACD -1.82% -2.34% -3.48%
20/50 Day MACD -1.84% -1.64% -0.78%
Open 112.87
Close 113.17
High 114.63
Low 112.49
  Pivot Point Levels

Donchian Alert: CNI closed above the 10 day Donchian Channel at 113.17 on 5/10/2021

Position Indicated: Long


Cabot Oil & Gas Corporation (COG)   17.70   +0.31 (1.78%)

05/10/21 05/09/21 05/03/21
Closing Price 17.70 17.39 17.19
10/20 Day MACD 1.73% 1.25% -1.03%
20/50 Day MACD -6.06% -6.50% -6.48%
Open 17.62
Close 17.70
High 17.96
Low 17.56
  Pivot Point Levels

Donchian Alert: COG closed above the 20 day Donchian Channel at 17.70 on 5/10/2021

Position Indicated: Long


Columbia Sportswear Company (COLM)   106.38   -1.83 (-1.69%)

05/10/21 05/09/21 05/03/21
Closing Price 106.38 108.21 108.34
10/20 Day MACD -0.27% 0.20% 1.58%
20/50 Day MACD 2.67% 2.70% 2.73%
Open 108.29
Close 106.38
High 108.48
Low 106.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLM crossed below the 20 day SMA on 5/10/2021 and closed at 106.38

Position Indicated: Short


Corcept Therapeutics Inc. (CORT)   19.97   -1.13 (-5.36%)

05/10/21 05/09/21 05/03/21
Closing Price 19.97 21.10 22.21
10/20 Day MACD -2.19% -0.59% 1.40%
20/50 Day MACD -5.02% -4.64% -4.81%
Open 21.05
Close 19.97
High 21.02
Low 19.96
  Pivot Point Levels

Donchian Alert: CORT closed below the 20 day Donchian Channel at 19.97 on 5/10/2021

Position Indicated: Short


Cornerstone Strategic Return (CRF)   11.95   +0.08 (0.67%)

05/10/21 05/09/21 05/03/21
Closing Price 11.95 11.87 11.38
10/20 Day MACD -2.72% -3.76% -5.47%
20/50 Day MACD -6.68% -6.14% -4.39%
Open 12.00
Close 11.95
High 12.15
Low 11.95
  Pivot Point Levels

Donchian Alert: CRF closed above the 10 day Donchian Channel at 11.95 on 5/10/2021

Position Indicated: Long


CRISPR Therapeutics AG (CRSP)   101.46   -6.24 (-5.79%)

05/10/21 05/09/21 05/03/21
Closing Price 101.46 107.70 115.73
10/20 Day MACD -1.73% 0.95% 3.94%
20/50 Day MACD -0.06% 0.09% -0.08%
Open 107.00
Close 101.46
High 107.10
Low 100.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed below the 20 day SMA on 5/10/2021 and closed at 101.46

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRSP crossed below the 50 day SMA on 5/10/2021 and closed at 101.46


Position Indicated: Short


Covanta Holding Corporation (CVA)   15.12   -0.22 (-1.43%)

05/10/21 05/09/21 05/03/21
Closing Price 15.12 15.34 15.10
10/20 Day MACD 3.77% 3.38% 1.63%
20/50 Day MACD 0.30% -0.03% -1.18%
Open 15.36
Close 15.12
High 15.60
Low 15.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CVA crossed above the 50 day SMA on 5/10/2021 and closed at 15.12

Position Indicated: Long


Cytokinetics Inc. (CYTK)   23.38   -0.85 (-3.51%)

05/10/21 05/09/21 05/03/21
Closing Price 23.38 24.23 24.25
10/20 Day MACD -0.52% 0.89% 3.57%
20/50 Day MACD 6.54% 6.78% 7.66%
Open 24.20
Close 23.38
High 24.26
Low 23.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYTK crossed below the 20 day SMA on 5/10/2021 and closed at 23.38

Position Indicated: Short


Diebold, Incorporated (DBD)   12.74   -0.95 (-6.94%)

05/10/21 05/09/21 05/03/21
Closing Price 12.74 13.69 14.68
10/20 Day MACD 2.27% 2.82% 2.68%
20/50 Day MACD -2.40% -2.23% -3.28%
Open 13.51
Close 12.74
High 13.79
Low 12.73
  Pivot Point Levels

Donchian Alert: DBD closed below the 20 day Donchian Channel at 12.74 on 5/10/2021

Position Indicated: Short


Dynagas LNG Partners LP (DLNG)   2.68   -0.09 (-3.25%)

05/10/21 05/09/21 05/03/21
Closing Price 2.68 2.77 2.80
10/20 Day MACD -0.02% 0.47% 1.39%
20/50 Day MACD -2.85% -2.74% -3.32%
Open 2.75
Close 2.68
High 2.79
Low 2.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLNG crossed below the 20 day SMA on 5/10/2021 and closed at 2.68

Position Indicated: Short


DRDGOLD Limited (DRD)   10.57   -0.33 (-3.03%)

05/10/21 05/09/21 05/03/21
Closing Price 10.57 10.90 10.13
10/20 Day MACD -0.33% 0.17% 1.74%
20/50 Day MACD 4.61% 4.36% 4.45%
Open 11.17
Close 10.57
High 11.18
Low 10.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRD crossed below the 20 day SMA on 5/10/2021 and closed at 10.57

Position Indicated: Short


Ultrashort Oil & Gas Proshar (DUG)   12.62   +0.04 (0.32%)

05/10/21 05/09/21 05/03/21
Closing Price 12.62 12.58 14.14
10/20 Day MACD -8.35% -7.13% -1.85%
20/50 Day MACD -0.50% 0.37% 1.56%
Open 12.33
Close 12.62
High 12.62
Low 11.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DUG crossed below the 50 day SMA on 5/10/2021 and closed at 12.62

Position Indicated: Short


Dawson Geophysical Company (DWSN)   2.41   +0.01 (0.42%)

05/10/21 05/09/21 05/03/21
Closing Price 2.41 2.40 2.40
10/20 Day MACD 0.19% -0.23% -2.13%
20/50 Day MACD -7.90% -8.40% -10.08%
Open 2.43
Close 2.41
High 2.50
Low 2.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed above the 20 day SMA on 5/10/2021 and closed at 2.41

Position Indicated: Long


Electronic Arts Inc. (EA)   140.65   -1.77 (-1.24%)

05/10/21 05/09/21 05/03/21
Closing Price 140.65 142.42 137.06
10/20 Day MACD -0.03% 0.16% 0.36%
20/50 Day MACD 3.22% 3.30% 3.50%
Open 142.33
Close 140.65
High 143.33
Low 140.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed below the 20 day SMA on 5/10/2021 and closed at 140.65

Position Indicated: Short


Ebix Inc (EBIX)   29.35   -1.08 (-3.55%)

05/10/21 05/09/21 05/03/21
Closing Price 29.35 30.43 30.45
10/20 Day MACD 1.65% 2.58% 2.59%
20/50 Day MACD 0.68% 1.10% 2.46%
Open 30.46
Close 29.35
High 31.07
Low 29.28
  Pivot Point Levels

Donchian Alert: EBIX closed below the 10 day Donchian Channel at 29.35 on 5/10/2021

Position Indicated: Short


Extended Dur Trs Idx ETF Van (EDV)   127.44   -1.63 (-1.26%)

05/10/21 05/09/21 05/03/21
Closing Price 127.44 129.07 129.61
10/20 Day MACD -0.20% 0.02% 0.42%
20/50 Day MACD 0.68% 0.65% 0.23%
Open 128.71
Close 127.44
High 129.20
Low 127.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDV crossed below the 20 day SMA on 5/10/2021 and closed at 127.44

Position Indicated: Short


Ehealth (EHTH)   63.79   -5.16 (-7.48%)

05/10/21 05/09/21 05/03/21
Closing Price 63.79 68.95 67.52
10/20 Day MACD -0.59% -0.31% -1.43%
20/50 Day MACD 3.28% 3.72% 5.62%
Open 68.61
Close 63.79
High 68.95
Low 63.14
  Pivot Point Levels

Donchian Alert: EHTH closed below the 20 day Donchian Channel at 63.79 on 5/10/2021

Position Indicated: Short


Energy Bear 3X Direxion  (ERY)   14.96   +0.02 (0.13%)

05/10/21 05/09/21 05/03/21
Closing Price 14.96 14.94 16.76
10/20 Day MACD -8.31% -7.01% -1.93%
20/50 Day MACD -0.29% 0.61% 1.91%
Open 14.59
Close 14.96
High 14.97
Low 14.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ERY crossed below the 50 day SMA on 5/10/2021 and closed at 14.96

Position Indicated: Short


Sweden Ishares MSCI ETF  (EWD)   47.95   -0.51 (-1.05%)

05/10/21 05/09/21 05/03/21
Closing Price 47.95 48.46 46.03
10/20 Day MACD -0.01% 0.09% 0.19%
20/50 Day MACD 3.38% 3.39% 3.83%
Open 48.35
Close 47.95
High 48.45
Low 47.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWD crossed below the 20 day SMA on 5/10/2021 and closed at 47.95

Position Indicated: Short


Germany Ishares MSCI ETF  (EWG)   35.11   -0.37 (-1.04%)

05/10/21 05/09/21 05/03/21
Closing Price 35.11 35.48 34.06
10/20 Day MACD -0.06% 0.04% 0.24%
20/50 Day MACD 2.83% 2.89% 3.22%
Open 35.41
Close 35.11
High 35.42
Low 35.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWG crossed below the 20 day SMA on 5/10/2021 and closed at 35.11

Position Indicated: Short


Malaysia Ishares MSCI ETF  (EWM)   27.32   -0.50 (-1.80%)

05/10/21 05/09/21 05/03/21
Closing Price 27.32 27.82 27.39
10/20 Day MACD -0.18% 0.11% 0.45%
20/50 Day MACD 0.30% 0.34% 0.33%
Open 27.45
Close 27.32
High 27.47
Low 27.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWM crossed below the 20 day SMA on 5/10/2021 and closed at 27.32

Position Indicated: Short


Mexico Ishares MSCI ETF  (EWW)   47.50   +0.45 (0.96%)

05/10/21 05/09/21 05/03/21
Closing Price 47.50 47.05 45.83
10/20 Day MACD -0.12% 0.04% 0.78%
20/50 Day MACD 3.60% 3.58% 3.99%
Open 47.12
Close 47.50
High 47.80
Low 47.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWW crossed below the 20 day SMA on 5/10/2021 and closed at 47.50

Donchian Alert: EWW closed above the 20 day Donchian Channel at 47.50 on 5/10/2021


Position Indicated: Long


Fidelity National Informatio (FIS)   149.46   -2.13 (-1.41%)

05/10/21 05/09/21 05/03/21
Closing Price 149.46 151.59 150.46