Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

iShares MSCI All Country Asi (AAXJ)   92.90   -0.59 (-0.63%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 92.90 93.49 94.90
10/20 Day MACD -0.16% 0.19% 1.23%
20/50 Day MACD 0.81% 0.75% 0.33%
Open 93.04
Close 92.90
High 93.25
Low 92.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAXJ crossed below the 20 day SMA on 6/18/2021 and closed at 92.90

Position Indicated: Short


Applied Materials (AMAT)   131.23   -6.09 (-4.43%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 131.23 137.32 139.03
10/20 Day MACD -0.38% 0.50% 2.08%
20/50 Day MACD 2.90% 2.42% 0.70%
Open 135.25
Close 131.23
High 136.26
Low 130.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAT crossed below the 20 day SMA on 6/18/2021 and closed at 131.23

Position Indicated: Short


Activision Blizzard Inc (ATVI)   91.49   -1.70 (-1.82%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 91.49 93.19 99.18
10/20 Day MACD -0.31% 0.13% 0.68%
20/50 Day MACD 1.65% 1.65% 1.20%
Open 93.12
Close 91.49
High 93.37
Low 91.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATVI crossed below the 20 day SMA on 6/18/2021 and closed at 91.49

Donchian Alert: ATVI closed below the 20 day Donchian Channel at 91.49 on 6/18/2021


Position Indicated: Short


AZZ incorporated (AZZ)   50.38   -1.12 (-2.17%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 50.38 51.50 53.35
10/20 Day MACD -0.11% 0.10% 0.38%
20/50 Day MACD 0.76% 1.09% 1.63%
Open 50.99
Close 50.38
High 51.25
Low 50.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZZ crossed below the 20 day SMA on 6/18/2021 and closed at 50.38

Position Indicated: Short


Brookfield Asset Management  (BAM)   48.88   -0.39 (-0.79%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 48.88 49.27 49.59
10/20 Day MACD -0.23% 0.02% 0.48%
20/50 Day MACD 4.73% 4.83% 5.04%
Open 48.97
Close 48.88
High 49.33
Low 48.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAM crossed below the 20 day SMA on 6/18/2021 and closed at 48.88

Position Indicated: Short


Franklin Resources Inc. (BEN)   31.43   -0.81 (-2.51%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 31.43 32.24 33.92
10/20 Day MACD -0.47% 0.56% 1.56%
20/50 Day MACD 5.15% 5.39% 6.01%
Open 31.67
Close 31.43
High 31.92
Low 31.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEN crossed below the 20 day SMA on 6/18/2021 and closed at 31.43

Position Indicated: Short


BHP Billiton Limited (BHP)   68.54   -1.96 (-2.78%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 68.54 70.50 75.49
10/20 Day MACD -0.28% 0.41% 0.52%
20/50 Day MACD -0.85% -0.50% 0.71%
Open 70.00
Close 68.54
High 70.18
Low 68.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHP crossed below the 20 day SMA on 6/18/2021 and closed at 68.54

Position Indicated: Short


BlackRock, Inc. (BLK)   840.78   -28.04 (-3.23%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 840.78 868.82 876.78
10/20 Day MACD -0.36% 0.19% 0.90%
20/50 Day MACD 3.51% 3.51% 3.71%
Open 850.92
Close 840.78
High 856.87
Low 839.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLK crossed below the 20 day SMA on 6/18/2021 and closed at 840.78

Position Indicated: Short


Bank Of Montreal (BMO)   101.77   -1.71 (-1.65%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 101.77 103.48 104.34
10/20 Day MACD -0.05% 0.42% 1.43%
20/50 Day MACD 5.96% 6.03% 6.23%
Open 102.00
Close 101.77
High 102.88
Low 101.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMO crossed below the 20 day SMA on 6/18/2021 and closed at 101.77

Position Indicated: Short


India Cements Ltd. (BOM530005)   195.20   +7.20 (3.83%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 195.20 188.00 182.15
10/20 Day MACD 0.22% -0.30% -0.79%
20/50 Day MACD 4.71% 5.29% 5.75%
Open 189.00
Close 195.20
High 197.00
Low 182.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530005 crossed above the 20 day SMA on 6/18/2021 and closed at 195.20

Position Indicated: Long


Subex Ltd. (BOM532348)   54.55   -2.85 (-4.97%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 54.55 57.40 58.40
10/20 Day MACD -0.05% 0.66% 0.36%
20/50 Day MACD 5.43% 6.09% 8.42%
Open 57.70
Close 54.55
High 58.50
Low 51.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532348 crossed below the 20 day SMA on 6/18/2021 and closed at 54.55

Donchian Alert: BOM532348 closed below the 20 day Donchian Channel at 54.55 on 6/18/2021


Position Indicated: Short


Punjab National Bank (BOM532461)   40.30   -0.80 (-1.95%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 40.30 41.10 43.00
10/20 Day MACD -0.06% 0.89% 3.48%
20/50 Day MACD 8.82% 8.52% 7.12%
Open 41.55
Close 40.30
High 41.70
Low 38.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532461 crossed below the 20 day SMA on 6/18/2021 and closed at 40.30

Position Indicated: Short


Jet Airways (india) Ltd. (BOM532617)   90.25   -4.70 (-4.95%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 90.25 94.95 98.35
10/20 Day MACD -0.32% 1.06% 3.45%
20/50 Day MACD 6.16% 5.57% 4.15%
Open 90.25
Close 90.25
High 97.00
Low 90.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532617 crossed below the 20 day SMA on 6/18/2021 and closed at 90.25

Position Indicated: Short


First Busey Corp. (BUSE)   24.71   -1.09 (-4.22%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 24.71 25.80 26.11
10/20 Day MACD -0.86% 0.03% 1.59%
20/50 Day MACD 2.98% 2.92% 2.48%
Open 25.29
Close 24.71
High 26.05
Low 24.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed below the 20 day SMA on 6/18/2021 and closed at 24.71

Donchian Alert: BUSE closed below the 20 day Donchian Channel at 24.71 on 6/18/2021


Position Indicated: Short


BorgWarner Inc. (BWA)   47.58   -1.87 (-3.78%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 47.58 49.45 51.97
10/20 Day MACD -0.22% 0.93% 2.25%
20/50 Day MACD 2.65% 2.88% 3.36%
Open 48.84
Close 47.58
High 48.85
Low 47.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BWA crossed below the 20 day SMA on 6/18/2021 and closed at 47.58

Donchian Alert: BWA closed below the 20 day Donchian Channel at 47.58 on 6/18/2021


Position Indicated: Short


Cathay General Bancorp (CATY)   38.31   -1.66 (-4.15%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 38.31 39.97 40.69
10/20 Day MACD -0.53% 0.09% 0.26%
20/50 Day MACD 0.15% 0.44% 0.93%
Open 39.21
Close 38.31
High 40.00
Low 38.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CATY crossed below the 20 day SMA on 6/18/2021 and closed at 38.31

Position Indicated: Short


CBRE Group, Inc. (CBRE)   86.36   -0.97 (-1.11%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 86.36 87.33 87.70
10/20 Day MACD -0.20% 0.07% 0.87%
20/50 Day MACD 3.25% 3.31% 3.53%
Open 86.32
Close 86.36
High 87.07
Low 85.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRE crossed below the 20 day SMA on 6/18/2021 and closed at 86.36

Donchian Alert: CBRE closed below the 10 day Donchian Channel at 86.36 on 6/18/2021


Position Indicated: Short


CDK Global, Inc. (CDK)   50.26   -1.43 (-2.77%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 50.26 51.69 53.01
10/20 Day MACD -0.06% 0.30% 0.30%
20/50 Day MACD -1.66% -1.57% -1.51%
Open 51.03
Close 50.26
High 51.57
Low 50.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDK crossed below the 20 day SMA on 6/18/2021 and closed at 50.26

Donchian Alert: CDK closed below the 20 day Donchian Channel at 50.26 on 6/18/2021


Position Indicated: Short


CF Industries Holdings, Inc. (CF)   48.80   -1.20 (-2.40%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 48.80 50.00 52.69
10/20 Day MACD -0.47% 0.44% 1.37%
20/50 Day MACD 4.38% 4.81% 6.01%
Open 49.12
Close 48.80
High 50.15
Low 48.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CF crossed below the 20 day SMA on 6/18/2021 and closed at 48.80

Position Indicated: Short


Cincinnati Financial Corp. (CINF)   113.82   -2.92 (-2.50%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 113.82 116.74 120.48
10/20 Day MACD -0.49% 0.16% 0.81%
20/50 Day MACD 4.43% 4.71% 5.35%
Open 115.09
Close 113.82
High 115.68
Low 113.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CINF crossed below the 20 day SMA on 6/18/2021 and closed at 113.82

Position Indicated: Short


Clearfield (CLFD)   34.16   -0.81 (-2.32%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 34.16 34.97 36.50
10/20 Day MACD -0.08% 1.86% 4.12%
20/50 Day MACD 6.66% 7.20% 7.87%
Open 34.16
Close 34.16
High 35.20
Low 33.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed below the 20 day SMA on 6/18/2021 and closed at 34.16

Position Indicated: Short


CNA Financial Corporation (CNA)   44.59   -1.66 (-3.59%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 44.59 46.25 47.34
10/20 Day MACD -0.47% 0.02% 0.35%
20/50 Day MACD 0.50% 0.67% 0.88%
Open 45.70
Close 44.59
High 45.92
Low 44.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNA crossed below the 20 day SMA on 6/18/2021 and closed at 44.59

Donchian Alert: CNA closed below the 20 day Donchian Channel at 44.59 on 6/18/2021


Position Indicated: Short


Canadian National Railway Co (CNI)   104.68   -1.32 (-1.25%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 104.68 106.00 111.04
10/20 Day MACD -0.39% 0.27% 1.27%
20/50 Day MACD -1.20% -1.33% -1.78%
Open 105.00
Close 104.68
High 105.41
Low 103.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNI crossed below the 20 day SMA on 6/18/2021 and closed at 104.68

Position Indicated: Short


Cvb Financial Corp. (CVBF)   20.63   -0.98 (-4.53%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 20.63 21.61 21.82
10/20 Day MACD -0.26% 0.13% 0.28%
20/50 Day MACD 0.82% 1.04% 1.20%
Open 21.25
Close 20.63
High 22.69
Low 20.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVBF crossed below the 20 day SMA on 6/18/2021 and closed at 20.63

Donchian Alert: CVBF closed below the 20 day Donchian Channel at 20.63 on 6/18/2021


Position Indicated: Short


Caesars Entertainment Corpor (CZR)   100.06   -3.77 (-3.63%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 100.06 103.83 106.62
10/20 Day MACD -0.10% 1.09% 2.99%
20/50 Day MACD 6.48% 6.22% 6.06%
Open 100.62
Close 100.06
High 103.43
Low 99.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CZR crossed below the 20 day SMA on 6/18/2021 and closed at 100.06

Position Indicated: Short


Donaldson Company, Inc. (DCI)   60.52   -0.85 (-1.39%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 60.52 61.37 61.54
10/20 Day MACD -0.15% 0.51% 0.88%
20/50 Day MACD 0.08% 0.14% 0.64%
Open 60.64
Close 60.52
High 61.22
Low 60.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DCI crossed below the 20 day SMA on 6/18/2021 and closed at 60.52

Position Indicated: Short


Dime Community Bancshares (DCOM)   32.94   -1.18 (-3.46%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 32.94 34.12 34.14
10/20 Day MACD -0.19% 0.15% 0.13%
20/50 Day MACD 2.25% 2.47% 3.04%
Open 33.65
Close 32.94
High 34.02
Low 32.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DCOM crossed below the 20 day SMA on 6/18/2021 and closed at 32.94

Donchian Alert: DCOM closed below the 20 day Donchian Channel at 32.94 on 6/18/2021


Position Indicated: Short


Dorman Products (DORM)   98.82   -0.37 (-0.37%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 98.82 99.19 101.55
10/20 Day MACD -0.26% 0.29% 0.72%
20/50 Day MACD -0.72% -0.78% -0.81%
Open 98.36
Close 98.82
High 99.54
Low 97.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DORM crossed below the 20 day SMA on 6/18/2021 and closed at 98.82

Position Indicated: Short


Dover Corporation (DOV)   142.96   -2.80 (-1.92%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 142.96 145.76 150.34
10/20 Day MACD -0.33% 0.23% 0.62%
20/50 Day MACD 1.42% 1.60% 2.02%
Open 143.86
Close 142.96
High 144.44
Low 142.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DOV crossed below the 20 day SMA on 6/18/2021 and closed at 142.96

Donchian Alert: DOV closed below the 20 day Donchian Channel at 142.96 on 6/18/2021


Position Indicated: Short


Ultrashort DOW 30 Proshares  (DXD)   10.10   +0.30 (3.06%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 10.10 9.80 9.47
10/20 Day MACD 0.63% -0.03% -0.80%
20/50 Day MACD -1.65% -1.85% -2.44%
Open 10.01
Close 10.10
High 10.11
Low 9.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DXD crossed above the 20 day SMA on 6/18/2021 and closed at 10.10

Donchian Alert: DXD closed above the 20 day Donchian Channel at 10.10 on 6/18/2021


Position Indicated: Long


Canada Ishares MSCI ETF  (EWC)   36.87   -0.48 (-1.29%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 36.87 37.35 37.99
10/20 Day MACD -0.06% 0.30% 0.84%
20/50 Day MACD 3.31% 3.40% 3.57%
Open 36.98
Close 36.87
High 37.13
Low 36.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWC crossed below the 20 day SMA on 6/18/2021 and closed at 36.87

Position Indicated: Short


Netherlands Ishares MSCI ETF (EWN)   47.70   -1.11 (-2.27%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 47.70 48.81 49.77
10/20 Day MACD -0.14% 0.32% 0.95%
20/50 Day MACD 1.63% 1.62% 1.46%
Open 48.09
Close 47.70
High 48.12
Low 47.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWN crossed below the 20 day SMA on 6/18/2021 and closed at 47.70

Position Indicated: Short


Expeditors International Of  (EXPD)   120.60   -1.77 (-1.45%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 120.60 122.37 124.85
10/20 Day MACD -0.03% 0.31% 0.65%
20/50 Day MACD 5.46% 5.54% 5.64%
Open 121.37
Close 120.60
High 121.83
Low 120.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPD crossed below the 20 day SMA on 6/18/2021 and closed at 120.60

Donchian Alert: EXPD closed below the 10 day Donchian Channel at 120.60 on 6/18/2021


Position Indicated: Short


Extreme Networks (EXTR)   10.41   -0.68 (-6.13%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 10.41 11.09 11.34
10/20 Day MACD -0.57% 0.22% 1.91%
20/50 Day MACD 6.36% 6.44% 6.26%
Open 10.84
Close 10.41
High 10.92
Low 10.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXTR crossed below the 20 day SMA on 6/18/2021 and closed at 10.41

Position Indicated: Short


First Financial Bancorp. (FFBC)   23.59   -0.90 (-3.67%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 23.59 24.49 24.91
10/20 Day MACD -0.42% 0.05% 0.19%
20/50 Day MACD 1.31% 1.59% 1.99%
Open 24.28
Close 23.59
High 24.54
Low 23.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFBC crossed below the 20 day SMA on 6/18/2021 and closed at 23.59

Position Indicated: Short


Flex Ltd. (FLEX)   16.82   -0.71 (-4.05%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 16.82 17.53 18.27
10/20 Day MACD -0.70% 0.26% 1.74%
20/50 Day MACD 0.84% 0.92% 0.49%
Open 17.15
Close 16.82
High 17.40
Low 16.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLEX crossed below the 20 day SMA on 6/18/2021 and closed at 16.82

Donchian Alert: FLEX closed below the 20 day Donchian Channel at 16.82 on 6/18/2021


Position Indicated: Short


HB Fuller Co. (FUL)   65.91   -1.08 (-1.61%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 65.91 66.99 67.84
10/20 Day MACD -0.12% 0.35% 0.81%
20/50 Day MACD 1.06% 1.20% 1.69%
Open 66.28
Close 65.91
High 66.63
Low 65.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FUL crossed below the 20 day SMA on 6/18/2021 and closed at 65.91

Donchian Alert: FUL closed below the 20 day Donchian Channel at 65.91 on 6/18/2021


Position Indicated: Short


Genpact Limited (G)   44.47   -0.48 (-1.07%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 44.47 44.95 45.78
10/20 Day MACD -0.08% 0.38% 1.19%
20/50 Day MACD 0.07% 0.00% -0.12%
Open 44.57
Close 44.47
High 44.84
Low 44.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for G crossed above the 50 day SMA on 6/18/2021 and closed at 44.47

Crossover Alert: The 10 day Simple Moving Average (SMA) for G crossed below the 20 day SMA on 6/18/2021 and closed at 44.47


Position Indicated: Short


Goldman Sachs Group, Inc. (T (GS)   348.83   -12.67 (-3.50%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 348.83 361.50 372.92
10/20 Day MACD -0.41% 0.65% 2.01%
20/50 Day MACD 4.51% 4.61% 5.13%
Open 356.52
Close 348.83
High 358.38
Low 348.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GS crossed below the 20 day SMA on 6/18/2021 and closed at 348.83

Donchian Alert: GS closed below the 20 day Donchian Channel at 348.83 on 6/18/2021


Position Indicated: Short


Gray Television Inc. (GTN)   22.32   -0.79 (-3.42%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 22.32 23.11 22.63
10/20 Day MACD -0.61% 0.04% 1.59%
20/50 Day MACD 6.33% 6.25% 6.69%
Open 23.00
Close 22.32
High 23.00
Low 21.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GTN crossed below the 20 day SMA on 6/18/2021 and closed at 22.32

Position Indicated: Short


Herbalife Ltd. (HLF)   50.79   -0.58 (-1.13%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 50.79 51.37 51.59
10/20 Day MACD -0.02% 0.99% 2.74%
20/50 Day MACD 6.92% 6.99% 7.17%
Open 51.11
Close 50.79
High 51.55
Low 50.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HLF crossed below the 20 day SMA on 6/18/2021 and closed at 50.79

Position Indicated: Short


Hormel Foods Corporation (HRL)   47.42   -0.92 (-1.90%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 47.42 48.34 48.91
10/20 Day MACD -0.47% 0.11% 1.12%
20/50 Day MACD 2.45% 2.25% 1.73%
Open 48.20
Close 47.42
High 48.31
Low 47.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HRL crossed below the 20 day SMA on 6/18/2021 and closed at 47.42

Position Indicated: Short


Harsco Corporation (HSC)   20.64   -0.63 (-2.96%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 20.64 21.27 22.55
10/20 Day MACD -0.12% 0.59% 1.27%
20/50 Day MACD 8.44% 8.96% 10.16%
Open 20.87
Close 20.64
High 20.99
Low 20.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HSC crossed below the 20 day SMA on 6/18/2021 and closed at 20.64

Position Indicated: Short


The Hershey Company (HSY)   170.49   -3.02 (-1.74%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 170.49 173.51 174.67
10/20 Day MACD -0.07% 0.13% 0.25%
20/50 Day MACD 3.19% 3.30% 3.63%
Open 172.53
Close 170.49
High 172.89
Low 170.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HSY crossed below the 20 day SMA on 6/18/2021 and closed at 170.49

Donchian Alert: HSY closed below the 20 day Donchian Channel at 170.49 on 6/18/2021


Position Indicated: Short


Horizon Pharma Inc. (HZNP)   94.61   +2.47 (2.68%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 94.61 92.14 92.56
10/20 Day MACD 0.10% -0.33% -1.39%
20/50 Day MACD 0.02% 0.00% 0.30%
Open 91.28
Close 94.61
High 95.24
Low 90.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HZNP crossed above the 20 day SMA on 6/18/2021 and closed at 94.61

Crossover Alert: The 20 day Simple Moving Average (SMA) for HZNP crossed above the 50 day SMA on 6/18/2021 and closed at 94.61


Position Indicated: Long


Europe 350 Ishares ETF  (IEV)   53.09   -1.09 (-2.01%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 53.09 54.18 55.14
10/20 Day MACD -0.06% 0.32% 0.71%
20/50 Day MACD 2.27% 2.32% 2.50%
Open 53.29
Close 53.09
High 53.37
Low 53.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IEV crossed below the 20 day SMA on 6/18/2021 and closed at 53.09

Position Indicated: Short


S&P Mid-Cap 400 Ishares Core (IJH)   260.21   -5.20 (-1.96%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 260.21 265.41 271.80
10/20 Day MACD -0.21% 0.14% 0.44%
20/50 Day MACD 0.12% 0.21% 0.38%
Open 262.08
Close 260.21
High 263.67
Low 260.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IJH crossed below the 20 day SMA on 6/18/2021 and closed at 260.21

Donchian Alert: IJH closed below the 20 day Donchian Channel at 260.21 on 6/18/2021


Position Indicated: Short


Independent Bank (INDB)   75.46   -3.15 (-4.01%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 75.46 78.61 78.88
10/20 Day MACD -0.37% 0.21% 0.82%
20/50 Day MACD -0.76% -0.75% -1.17%
Open 77.02
Close 75.46
High 78.42
Low 75.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed below the 20 day SMA on 6/18/2021 and closed at 75.46

Donchian Alert: INDB closed below the 20 day Donchian Channel at 75.46 on 6/18/2021


Position Indicated: Short


The Interpublic Group of Com (IPG)   31.51   -0.92 (-2.84%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 31.51 32.43 33.63
10/20 Day MACD -0.42% 0.12% 1.10%
20/50 Day MACD 4.17% 4.34% 4.56%
Open 31.98
Close 31.51
High 32.18
Low 31.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPG crossed below the 20 day SMA on 6/18/2021 and closed at 31.51

Donchian Alert: IPG closed below the 20 day Donchian Channel at 31.51 on 6/18/2021


Position Indicated: Short


US Financials Ishares ETF  (IYF)   78.55   -1.66 (-2.07%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 78.55 80.21 82.06
10/20 Day MACD -0.42% 0.09% 0.74%
20/50 Day MACD 2.10% 2.24% 2.62%
Open 79.35
Close 78.55
High 79.42
Low 78.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYF crossed below the 20 day SMA on 6/18/2021 and closed at 78.55

Donchian Alert: IYF closed below the 20 day Donchian Channel at 78.55 on 6/18/2021


Position Indicated: Short


John Bean Technologies Corpo (JBT)   133.71   -2.02 (-1.49%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 133.71 135.73 139.31
10/20 Day MACD -0.86% 0.02% 1.75%
20/50 Day MACD 1.08% 1.07% 1.21%
Open 132.85
Close 133.71
High 135.09
Low 132.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JBT crossed below the 20 day SMA on 6/18/2021 and closed at 133.71

Position Indicated: Short


Kirby Corporation (KEX)   61.69   -1.06 (-1.69%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 61.69 62.75 65.50
10/20 Day MACD -0.17% 0.47% 0.18%
20/50 Day MACD 1.51% 1.86% 3.03%
Open 61.12
Close 61.69
High 62.42
Low 60.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KEX crossed below the 20 day SMA on 6/18/2021 and closed at 61.69

Position Indicated: Short


Lam Research Corporation (LRCX)   612.66   -27.12 (-4.24%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 612.66 639.78 650.24
10/20 Day MACD -0.48% 0.29% 1.56%
20/50 Day MACD 1.97% 1.66% 0.45%
Open 630.10
Close 612.66
High 632.04
Low 608.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LRCX crossed below the 20 day SMA on 6/18/2021 and closed at 612.66

Position Indicated: Short


ManpowerGroup Inc. (MAN)   113.57   -3.48 (-2.97%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 113.57 117.05 123.10
10/20 Day MACD -0.33% 0.20% 0.35%
20/50 Day MACD 2.33% 2.70% 3.68%
Open 115.46
Close 113.57
High 115.67
Low 113.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAN crossed below the 20 day SMA on 6/18/2021 and closed at 113.57

Donchian Alert: MAN closed below the 20 day Donchian Channel at 113.57 on 6/18/2021


Position Indicated: Short


Marriott International, Inc. (MAR)   138.83   -2.96 (-2.09%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 138.83 141.79 143.90
10/20 Day MACD -0.04% 0.17% 0.32%
20/50 Day MACD -1.08% -1.18% -1.68%
Open 140.30
Close 138.83
High 140.63
Low 138.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAR crossed below the 20 day SMA on 6/18/2021 and closed at 138.83

Position Indicated: Short


Mondelez International Inc.  (MDLZ)   62.14   -1.05 (-1.66%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 62.14 63.19 63.79
10/20 Day MACD -0.23% 0.05% 0.43%
20/50 Day MACD 2.97% 3.03% 3.21%
Open 63.04
Close 62.14
High 63.15
Low 61.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDLZ crossed below the 20 day SMA on 6/18/2021 and closed at 62.14

Position Indicated: Short


S&P Midcap 400 SPDR  (MDY)   475.11   -11.08 (-2.28%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 475.11 486.19 497.74
10/20 Day MACD -0.12% 0.22% 0.48%
20/50 Day MACD 0.16% 0.25% 0.39%
Open 478.73
Close 475.11
High 481.64
Low 475.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDY crossed below the 20 day SMA on 6/18/2021 and closed at 475.11

Donchian Alert: MDY closed below the 20 day Donchian Channel at 475.11 on 6/18/2021


Position Indicated: Short


MGP Ingredients, Inc. (MGPI)   61.92   -1.63 (-2.56%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 61.92 63.55 66.32
10/20 Day MACD -0.80% 0.65% 4.00%
20/50 Day MACD 6.91% 7.02% 7.56%
Open 63.04
Close 61.92
High 63.45
Low 60.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGPI crossed below the 20 day SMA on 6/18/2021 and closed at 61.92

Position Indicated: Short


Modine Manufacturing Company (MOD)   15.71   -0.61 (-3.74%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 15.71 16.32 16.70
10/20 Day MACD -0.96% 0.12% 2.38%
20/50 Day MACD 3.80% 4.01% 4.49%
Open 16.06
Close 15.71
High 16.22
Low 15.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MOD crossed below the 20 day SMA on 6/18/2021 and closed at 15.71

Position Indicated: Short


Agribusiness ETF Vaneck  (MOO)   89.01   -1.43 (-1.58%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 89.01 90.44 92.53
10/20 Day MACD -0.31% 0.07% 0.29%
20/50 Day MACD 0.72% 0.88% 1.38%
Open 89.48
Close 89.01
High 89.76
Low 88.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MOO crossed below the 20 day SMA on 6/18/2021 and closed at 89.01

Position Indicated: Short


Marten Transport (MRTN)   16.29   -0.36 (-2.16%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 16.29 16.65 16.97
10/20 Day MACD -0.02% 0.10% -0.31%
20/50 Day MACD -1.68% -1.54% -1.02%
Open 16.62
Close 16.29
High 16.64
Low 16.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MRTN crossed below the 20 day SMA on 6/18/2021 and closed at 16.29

Position Indicated: Short


Morgan Stanley (MS)   84.09   -3.82 (-4.35%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 84.09 87.91 90.72
10/20 Day MACD -0.32% 0.71% 2.02%
20/50 Day MACD 5.87% 5.86% 6.02%
Open 86.39
Close 84.09
High 86.90
Low 83.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MS crossed below the 20 day SMA on 6/18/2021 and closed at 84.09

Donchian Alert: MS closed below the 20 day Donchian Channel at 84.09 on 6/18/2021


Position Indicated: Short


MGIC Investment Corp. (MTG)   13.50   -0.39 (-2.81%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 13.50 13.89 14.40
10/20 Day MACD -0.59% 0.02% 0.68%
20/50 Day MACD -0.12% 0.09% 0.28%
Open 13.62
Close 13.50
High 13.96
Low 13.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTG crossed below the 20 day SMA on 6/18/2021 and closed at 13.50

Crossover Alert: The 20 day Simple Moving Average (SMA) for MTG crossed below the 50 day SMA on 6/18/2021 and closed at 13.50


Position Indicated: Short


Ultra Midcap 400 Proshares  (MVV)   60.16   -2.52 (-4.02%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 60.16 62.68 65.79
10/20 Day MACD -0.28% 0.40% 0.90%
20/50 Day MACD 0.16% 0.33% 0.60%
Open 61.19
Close 60.16
High 61.85
Low 60.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MVV crossed below the 20 day SMA on 6/18/2021 and closed at 60.16

Donchian Alert: MVV closed below the 20 day Donchian Channel at 60.16 on 6/18/2021


Position Indicated: Short


Mueller Water Products, Inc. (MWA)   13.43   -0.43 (-3.10%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 13.43 13.86 14.35
10/20 Day MACD -0.49% 0.01% 0.22%
20/50 Day MACD -0.39% -0.17% 0.14%
Open 13.76
Close 13.43
High 13.79
Low 13.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MWA crossed below the 20 day SMA on 6/18/2021 and closed at 13.43

Position Indicated: Short


New Gold Inc. (NGD)   1.87   -0.09 (-4.59%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 1.87 1.96 2.19
10/20 Day MACD -0.64% 0.59% 2.51%
20/50 Day MACD 10.00% 9.62% 8.86%
Open 1.98
Close 1.87
High 1.99
Low 1.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NGD crossed below the 20 day SMA on 6/18/2021 and closed at 1.87

Donchian Alert: NGD closed below the 20 day Donchian Channel at 1.87 on 6/18/2021


Position Indicated: Short


Insight Enterprises (NSIT)   98.05   -2.80 (-2.78%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 98.05 100.85 105.64
10/20 Day MACD -0.06% 0.48% 1.07%
20/50 Day MACD 2.37% 2.54% 2.47%
Open 99.74
Close 98.05
High 100.51
Low 97.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NSIT crossed below the 20 day SMA on 6/18/2021 and closed at 98.05

Position Indicated: Short


Nucor Corporation (NUE)   93.02   -2.23 (-2.34%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 93.02 95.25 102.71
10/20 Day MACD -0.61% 0.61% 2.33%
20/50 Day MACD 10.25% 10.73% 11.80%
Open 94.23
Close 93.02
High 95.57
Low 92.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NUE crossed below the 20 day SMA on 6/18/2021 and closed at 93.02

Position Indicated: Short


Quanex Building Products Cor (NX)   24.78   -0.45 (-1.78%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 24.78 25.23 26.00
10/20 Day MACD -0.32% 0.33% 0.54%
20/50 Day MACD -1.94% -1.76% -1.44%
Open 24.85
Close 24.78
High 25.04
Low 24.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NX crossed below the 20 day SMA on 6/18/2021 and closed at 24.78

Position Indicated: Short


Owens-Illinois, Inc. (OI)   16.14   -0.89 (-5.23%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 16.14 17.03 18.83
10/20 Day MACD -0.42% 0.92% 2.41%
20/50 Day MACD 8.10% 8.35% 8.73%
Open 16.14
Close 16.14
High 16.71
Low 15.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OI crossed below the 20 day SMA on 6/18/2021 and closed at 16.14

Position Indicated: Short


Omnicom Group Inc. (OMC)   77.63   -3.19 (-3.95%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 77.63 80.82 82.57
10/20 Day MACD -0.07% 0.29% 0.24%
20/50 Day MACD 0.71% 0.96% 1.53%
Open 79.87
Close 77.63
High 80.01
Low 77.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OMC crossed below the 20 day SMA on 6/18/2021 and closed at 77.63

Donchian Alert: OMC closed below the 20 day Donchian Channel at 77.63 on 6/18/2021


Position Indicated: Short


Ormat Technologies, Inc. (ORA)   65.38   -2.81 (-4.12%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 65.38 68.19 69.96
10/20 Day MACD -0.04% 0.31% 1.22%
20/50 Day MACD -3.03% -3.06% -4.31%
Open 67.35
Close 65.38
High 67.80
Low 64.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORA crossed below the 20 day SMA on 6/18/2021 and closed at 65.38

Position Indicated: Short


Paccar Inc. (PCAR)   87.04   -2.54 (-2.84%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 87.04 89.58 91.07
10/20 Day MACD -0.31% 0.34% 0.49%
20/50 Day MACD -0.83% -0.70% -0.47%
Open 88.48
Close 87.04
High 88.96
Low 86.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PCAR crossed below the 20 day SMA on 6/18/2021 and closed at 87.04

Donchian Alert: PCAR closed below the 20 day Donchian Channel at 87.04 on 6/18/2021


Position Indicated: Short


The Childrens Place Retail S (PLCE)   86.83   -4.82 (-5.26%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 86.83 91.65 95.97
10/20 Day MACD -0.27% 0.29% 1.85%
20/50 Day MACD 11.38% 11.23% 11.12%
Open 90.30
Close 86.83
High 91.65
Low 86.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLCE crossed below the 20 day SMA on 6/18/2021 and closed at 86.83

Donchian Alert: PLCE closed below the 10 day Donchian Channel at 86.83 on 6/18/2021


Position Indicated: Short


PNM Resources, Inc. (PNM)   48.80   -0.10 (-0.20%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 48.80 48.90 49.00
10/20 Day MACD -0.01% 0.01% -0.03%
20/50 Day MACD -0.57% -0.57% -0.60%
Open 48.90
Close 48.80
High 48.96
Low 48.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNM crossed below the 20 day SMA on 6/18/2021 and closed at 48.80

Position Indicated: Short


Pacific Premier Bancorp Inc (PPBI)   42.29   -1.45 (-3.32%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 42.29 43.74 45.14
10/20 Day MACD -0.28% 0.30% 0.83%
20/50 Day MACD 2.00% 2.21% 2.55%
Open 42.84
Close 42.29
High 43.58
Low 42.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PPBI crossed below the 20 day SMA on 6/18/2021 and closed at 42.29

Donchian Alert: PPBI closed below the 20 day Donchian Channel at 42.29 on 6/18/2021


Position Indicated: Short


Primo Water Corporation (PRMW)   16.01   -0.65 (-3.90%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 16.01 16.66 17.34
10/20 Day MACD -0.39% 0.02% 0.14%
20/50 Day MACD 1.79% 2.01% 2.31%
Open 16.54
Close 16.01
High 16.56
Low 16.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRMW crossed below the 20 day SMA on 6/18/2021 and closed at 16.01

Position Indicated: Short


Research Frontiers Incorpora (REFR)   2.08   -0.04 (-1.89%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 2.08 2.12 2.32
10/20 Day MACD -1.80% 0.02% 2.37%
20/50 Day MACD -6.47% -6.86% -6.90%
Open 2.12
Close 2.08
High 2.16
Low 2.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for REFR crossed below the 20 day SMA on 6/18/2021 and closed at 2.08

Position Indicated: Short


Royal Bank Of Canada (RY)   101.26   -1.64 (-1.59%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 101.26 102.90 104.20
10/20 Day MACD -0.13% 0.18% 0.71%
20/50 Day MACD 4.41% 4.51% 4.73%
Open 101.75
Close 101.26
High 102.10
Low 100.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RY crossed below the 20 day SMA on 6/18/2021 and closed at 101.26

Donchian Alert: RY closed below the 10 day Donchian Channel at 101.26 on 6/18/2021


Position Indicated: Short


Rayonier Advanced Materials  (RYAM)   7.11   -0.01 (-0.14%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 7.11 7.12 7.62
10/20 Day MACD -0.68% 0.05% 0.83%
20/50 Day MACD -8.71% -9.11% -9.73%
Open 7.00
Close 7.11
High 7.19
Low 6.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RYAM crossed below the 20 day SMA on 6/18/2021 and closed at 7.11

Position Indicated: Short


Banco Santander, S.A. (SAN)   3.94   -0.09 (-2.23%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 3.94 4.03 4.21
10/20 Day MACD -0.46% 0.15% 1.29%
20/50 Day MACD 6.98% 7.20% 7.71%
Open 3.93
Close 3.94
High 3.96
Low 3.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAN crossed below the 20 day SMA on 6/18/2021 and closed at 3.94

Donchian Alert: SAN closed below the 20 day Donchian Channel at 3.94 on 6/18/2021


Position Indicated: Short


The Charles Schwab Corporati (SCHW)   69.83   -2.31 (-3.20%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 69.83 72.14 72.01
10/20 Day MACD -0.65% 0.09% 1.17%
20/50 Day MACD 3.86% 3.90% 4.28%
Open 71.06
Close 69.83
High 71.81
Low 69.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCHW crossed below the 20 day SMA on 6/18/2021 and closed at 69.83

Position Indicated: Short


J.M. Smucker Company (The) (SJM)   130.30   -3.31 (-2.48%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 130.30 133.61 136.10
10/20 Day MACD -0.01% 0.56% 0.91%
20/50 Day MACD 1.17% 1.33% 1.63%
Open 133.13
Close 130.30
High 133.19
Low 130.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SJM crossed below the 20 day SMA on 6/18/2021 and closed at 130.30

Donchian Alert: SJM closed below the 20 day Donchian Channel at 130.30 on 6/18/2021


Position Indicated: Short


Ultrashort Financials Prosha (SKF)   10.86   +0.43 (4.12%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 10.86 10.43 9.99
10/20 Day MACD 0.55% -0.27% -1.47%
20/50 Day MACD -4.14% -4.80% -5.94%
Open 10.67
Close 10.86
High 10.87
Low 10.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SKF crossed above the 20 day SMA on 6/18/2021 and closed at 10.86

Donchian Alert: SKF closed above the 20 day Donchian Channel at 10.86 on 6/18/2021


Position Indicated: Long


SYNNEX Corp. (SNX)   117.61   -2.03 (-1.70%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 117.61 119.64 128.59
10/20 Day MACD -0.42% 0.27% 1.22%
20/50 Day MACD 2.21% 2.31% 2.01%
Open 117.62
Close 117.61
High 118.81
Low 116.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNX crossed below the 20 day SMA on 6/18/2021 and closed at 117.61

Position Indicated: Short


Southwest Gas Corporation (SWX)   63.19   -2.59 (-3.94%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 63.19 65.78 66.78
10/20 Day MACD -0.14% 0.11% -0.14%
20/50 Day MACD -3.75% -3.55% -3.14%
Open 65.18
Close 63.19
High 65.47
Low 62.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SWX crossed below the 20 day SMA on 6/18/2021 and closed at 63.19

Donchian Alert: SWX closed below the 20 day Donchian Channel at 63.19 on 6/18/2021


Position Indicated: Short


Sykes Enterprises Inc. (SYKE)   53.45   +12.28 (29.83%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 53.45 41.17 41.18
10/20 Day MACD 0.73% -0.43% -0.26%
20/50 Day MACD -1.57% -3.06% -3.33%
Open 53.50
Close 53.45
High 53.93
Low 53.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SYKE crossed above the 20 day SMA on 6/18/2021 and closed at 53.45

Donchian Alert: SYKE closed above the 20 day Donchian Channel at 53.45 on 6/18/2021


Position Indicated: Long


TE Connectivity Ltd. (TEL)   129.16   -4.65 (-3.48%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 129.16 133.81 137.10
10/20 Day MACD -0.07% 0.57% 1.19%
20/50 Day MACD 1.26% 1.35% 1.22%
Open 132.01
Close 129.16
High 132.60
Low 129.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEL crossed below the 20 day SMA on 6/18/2021 and closed at 129.16

Donchian Alert: TEL closed below the 20 day Donchian Channel at 129.16 on 6/18/2021


Position Indicated: Short


Interface (TILE)   14.73   -0.63 (-4.10%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 14.73 15.36 15.87
10/20 Day MACD -0.30% 0.86% 3.10%
20/50 Day MACD 11.84% 11.72% 11.72%
Open 14.97
Close 14.73
High 15.30
Low 14.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TILE crossed below the 20 day SMA on 6/18/2021 and closed at 14.73

Position Indicated: Short


Tenaris S.A. (TS)   21.48   -0.60 (-2.72%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 21.48 22.08 23.32
10/20 Day MACD -0.40% 0.21% 0.68%
20/50 Day MACD 1.72% 1.87% 2.36%
Open 21.56
Close 21.48
High 21.87
Low 21.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TS crossed below the 20 day SMA on 6/18/2021 and closed at 21.48

Position Indicated: Short


Texas Instruments Inc. (TXN)   183.07   -4.58 (-2.44%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 183.07 187.65 190.26
10/20 Day MACD -0.39% 0.02% 0.67%
20/50 Day MACD 0.84% 0.68% -0.09%
Open 186.04
Close 183.07
High 186.31
Low 182.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TXN crossed below the 20 day SMA on 6/18/2021 and closed at 183.07

Position Indicated: Short


Textron Inc. (TXT)   63.84   -1.77 (-2.70%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 63.84 65.61 67.15
10/20 Day MACD -0.26% 0.35% 0.88%
20/50 Day MACD 5.01% 5.27% 6.10%
Open 64.33
Close 63.84
High 64.83
Low 63.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TXT crossed below the 20 day SMA on 6/18/2021 and closed at 63.84

Donchian Alert: TXT closed below the 20 day Donchian Channel at 63.84 on 6/18/2021


Position Indicated: Short


Uranium Energy Corp. (UEC)   2.89   -0.07 (-2.36%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 2.89 2.96 2.96
10/20 Day MACD -0.59% 0.51% 2.26%
20/50 Day MACD 3.56% 3.82% 3.48%
Open 2.96
Close 2.89
High 3.04
Low 2.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UEC crossed below the 20 day SMA on 6/18/2021 and closed at 2.89

Position Indicated: Short


Umpqua Holdings Corp. (UMPQ)   17.65   -0.69 (-3.76%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 17.65 18.34 18.69
10/20 Day MACD -0.24% 0.34% 0.58%
20/50 Day MACD 1.12% 1.37% 1.90%
Open 18.05
Close 17.65
High 18.25
Low 17.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UMPQ crossed below the 20 day SMA on 6/18/2021 and closed at 17.65

Donchian Alert: UMPQ closed below the 20 day Donchian Channel at 17.65 on 6/18/2021


Position Indicated: Short


Cohen & Steers Infrastructur (UTF)   27.37   -0.74 (-2.63%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 27.37 28.11 29.27
10/20 Day MACD -0.51% 0.01% 0.59%
20/50 Day MACD -0.03% -0.06% -0.02%
Open 27.99
Close 27.37
High 28.10
Low 26.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UTF crossed below the 20 day SMA on 6/18/2021 and closed at 27.37

Position Indicated: Short


Ultra Financials Proshares  (UYG)   58.09   -2.50 (-4.13%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 58.09 60.59 63.32
10/20 Day MACD -0.36% 0.56% 1.54%
20/50 Day MACD 4.19% 4.43% 5.00%
Open 59.51
Close 58.09
High 59.51
Low 57.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UYG crossed below the 20 day SMA on 6/18/2021 and closed at 58.09

Donchian Alert: UYG closed below the 20 day Donchian Channel at 58.09 on 6/18/2021


Position Indicated: Short


Vector Group Ltd. (VGR)   13.04   -0.65 (-4.75%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 13.04 13.69 14.43
10/20 Day MACD -0.17% 0.28% 0.67%
20/50 Day MACD 1.75% 2.14% 2.32%
Open 13.55
Close 13.04
High 13.59
Low 13.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VGR crossed below the 20 day SMA on 6/18/2021 and closed at 13.04

Donchian Alert: VGR closed below the 20 day Donchian Channel at 13.04 on 6/18/2021


Position Indicated: Short


Vmware, Inc. (VMW)   154.52   -2.43 (-1.55%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 154.52 156.95 160.57
10/20 Day MACD -0.06% 0.20% 0.14%
20/50 Day MACD -0.39% -0.20% 0.55%
Open 156.76
Close 154.52
High 156.89
Low 153.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed below the 20 day SMA on 6/18/2021 and closed at 154.52

Donchian Alert: VMW closed below the 20 day Donchian Channel at 154.52 on 6/18/2021


Position Indicated: Short


Midcap Value ETF Vanguard  (VOE)   137.62   -2.86 (-2.04%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 137.62 140.48 143.83
10/20 Day MACD -0.16% 0.23% 0.67%
20/50 Day MACD 1.45% 1.60% 1.87%
Open 139.14
Close 137.62
High 139.26
Low 137.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VOE crossed below the 20 day SMA on 6/18/2021 and closed at 137.62

Donchian Alert: VOE closed below the 20 day Donchian Channel at 137.62 on 6/18/2021


Position Indicated: Short


Value ETF Vanguard  (VTV)   134.52   -2.65 (-1.93%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 134.52 137.17 139.68
10/20 Day MACD -0.18% 0.15% 0.36%
20/50 Day MACD 1.41% 1.56% 1.91%
Open 135.69
Close 134.52
High 135.82
Low 134.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VTV crossed below the 20 day SMA on 6/18/2021 and closed at 134.52

Donchian Alert: VTV closed below the 20 day Donchian Channel at 134.52 on 6/18/2021


Position Indicated: Short


High Dividend Yld Indx ETF V (VYM)   102.67   -2.07 (-1.98%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 102.67 104.74 106.86
10/20 Day MACD -0.19% 0.14% 0.30%
20/50 Day MACD 1.36% 1.52% 1.87%
Open 103.82
Close 102.67
High 103.82
Low 102.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VYM crossed below the 20 day SMA on 6/18/2021 and closed at 102.67

Donchian Alert: VYM closed below the 20 day Donchian Channel at 102.67 on 6/18/2021


Position Indicated: Short


Workday, Inc. (WDAY)   236.49   +1.45 (0.62%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 236.49 235.04 232.28
10/20 Day MACD 0.18% -0.15% -0.83%
20/50 Day MACD -4.13% -4.51% -5.44%
Open 233.66
Close 236.49
High 236.99
Low 232.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WDAY crossed above the 20 day SMA on 6/18/2021 and closed at 236.49

Position Indicated: Long


Wisdomtree Invstmnts (WETF)   6.17   -0.23 (-3.59%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 6.17 6.40 6.76
10/20 Day MACD -0.46% 0.60% 2.07%
20/50 Day MACD 1.47% 1.48% 1.51%
Open 6.29
Close 6.17
High 6.39
Low 6.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WETF crossed below the 20 day SMA on 6/18/2021 and closed at 6.17

Position Indicated: Short


Encore Wire Corp. (WIRE)   74.45   -4.39 (-5.57%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 74.45 78.84 81.69
10/20 Day MACD -0.51% 0.11% 0.25%
20/50 Day MACD 4.95% 5.23% 6.08%
Open 77.48
Close 74.45
High 77.89
Low 74.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WIRE crossed below the 20 day SMA on 6/18/2021 and closed at 74.45

Position Indicated: Short


Wintrust Financial Corp. (WTFC)   74.35   -3.04 (-3.93%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 74.35 77.39 78.81
10/20 Day MACD -0.24% 0.50% 1.03%
20/50 Day MACD 2.12% 2.15% 2.39%
Open 76.14
Close 74.35
High 76.74
Low 74.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WTFC crossed below the 20 day SMA on 6/18/2021 and closed at 74.35

Donchian Alert: WTFC closed below the 20 day Donchian Channel at 74.35 on 6/18/2021


Position Indicated: Short


Xylem Inc. (XYL)   113.42   -0.52 (-0.46%)

Top Pick!*
06/18/21 06/17/21 06/11/21
Closing Price 113.42 113.94 117.27
10/20 Day MACD -0.32% 0.20% 0.81%
20/50 Day MACD 2.79% 2.90% 3.48%
Open 112.55
Close 113.42
High 114.23
Low 112.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XYL crossed below the 20 day SMA on 6/18/2021 and closed at 113.42

Position Indicated: Short


Applied Optoelectronics Inc. (AAOI)   8.24   -0.38 (-4.41%)

06/18/21 06/17/21 06/11/21
Closing Price 8.24 8.62 8.79
10/20 Day MACD 2.72% 3.10% 4.19%
20/50 Day MACD 4.88% 4.40% 2.57%
Open 8.43
Close 8.24
High 8.65
Low 8.11
  Pivot Point Levels

Donchian Alert: AAOI closed below the 10 day Donchian Channel at 8.24 on 6/18/2021

Position Indicated: Short


Aaon (AAON)   60.90   -2.29 (-3.62%)

06/18/21 06/17/21 06/11/21
Closing Price 60.90 63.19 63.86
10/20 Day MACD -1.59% -1.43% -1.76%
20/50 Day MACD -2.86% -2.57% -2.22%
Open 62.38
Close 60.90
High 62.83
Low 60.66
  Pivot Point Levels

Donchian Alert: AAON closed below the 20 day Donchian Channel at 60.90 on 6/18/2021

Position Indicated: Short


Almaden Minerals, Ltd. (AAU)   0.50   -0.01 (-1.96%)

06/18/21 06/17/21 06/11/21
Closing Price 0.50 0.51 0.53
10/20 Day MACD -1.80% -1.76% -0.94%
20/50 Day MACD -0.40% 0.20% 0.75%
Open 0.50
Close 0.50
High 0.51
Low 0.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AAU crossed below the 50 day SMA on 6/18/2021 and closed at 0.50

Position Indicated: Short


AmerisourceBergen Corporatio (ABC)   114.42   -3.69 (-3.12%)

06/18/21 06/17/21 06/11/21
Closing Price 114.42 118.11 118.73
10/20 Day MACD 1.19% 1.18% 0.56%
20/50 Day MACD -1.39% -1.20% -1.25%
Open 117.23
Close 114.42
High 117.46
Low 114.31
  Pivot Point Levels

Donchian Alert: ABC closed below the 10 day Donchian Channel at 114.42 on 6/18/2021

Position Indicated: Short


Ameris Bancorp (ABCB)   50.03   -2.88 (-5.44%)

06/18/21 06/17/21 06/11/21
Closing Price 50.03 52.91 53.74
10/20 Day MACD -0.84% -0.16% 0.26%
20/50 Day MACD 1.96% 2.36% 3.07%
Open 51.87
Close 50.03
High 52.50
Low 49.96
  Pivot Point Levels

Donchian Alert: ABCB closed below the 20 day Donchian Channel at 50.03 on 6/18/2021

Position Indicated: Short


Arbutus Biopharma Corporatio (ABUS)   3.25   -0.01 (-0.31%)

06/18/21 06/17/21 06/11/21
Closing Price 3.25 3.26 3.40
10/20 Day MACD 7.06% 6.98% 6.41%
20/50 Day MACD 0.02% -0.87% -3.35%
Open 3.23
Close 3.25
High 3.29
Low 3.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABUS crossed above the 50 day SMA on 6/18/2021 and closed at 3.25

Position Indicated: Long


iShares MSCI ACWI Index Fund (ACWI)   99.07   -1.33 (-1.32%)

06/18/21 06/17/21 06/11/21
Closing Price 99.07 100.40 101.44
10/20 Day MACD 0.16% 0.44% 0.75%
20/50 Day MACD 1.11% 1.08% 1.01%
Open 99.47
Close 99.07
High 99.58
Low 99.03
  Pivot Point Levels

Donchian Alert: ACWI closed below the 10 day Donchian Channel at 99.07 on 6/18/2021

Position Indicated: Short


Global Min Vol Ishares Edge  (ACWV)   101.38   -1.23 (-1.20%)

06/18/21 06/17/21 06/11/21
Closing Price 101.38 102.61 103.59
10/20 Day MACD 0.01% 0.22% 0.37%
20/50 Day MACD 1.01% 1.06% 1.18%
Open 101.67
Close 101.38
High 101.99
Low 101.31
  Pivot Point Levels

Donchian Alert: ACWV closed below the 20 day Donchian Channel at 101.38 on 6/18/2021

Position Indicated: Short


Analog Devices (ADI)   162.19   -4.03 (-2.42%)

06/18/21 06/17/21 06/11/21
Closing Price 162.19 166.22 168.44
10/20 Day MACD 0.70% 1.16% 2.25%
20/50 Day MACD 3.65% 3.32% 1.78%
Open 165.34
Close 162.19
High 165.56
Low 161.47
  Pivot Point Levels

Donchian Alert: ADI closed below the 10 day Donchian Channel at 162.19 on 6/18/2021

Position Indicated: Short


Automatic Data Processing (ADP)   192.90   -4.60 (-2.33%)

06/18/21 06/17/21 06/11/21
Closing Price 192.90 197.50 199.17
10/20 Day MACD 0.35% 0.64% 0.85%
20/50 Day MACD 1.52% 1.50% 1.41%
Open 195.93
Close 192.90
High 196.18
Low 192.18
  Pivot Point Levels

Donchian Alert: ADP closed below the 10 day Donchian Channel at 192.90 on 6/18/2021

Position Indicated: Short


Adtran (ADTN)   20.05   -0.85 (-4.07%)

06/18/21 06/17/21 06/11/21
Closing Price 20.05 20.90 21.59
10/20 Day MACD 2.76% 3.00% 2.24%
20/50 Day MACD 6.73% 6.47% 6.48%
Open 20.43
Close 20.05
High 20.75
Low 19.90
  Pivot Point Levels

Donchian Alert: ADTN closed below the 10 day Donchian Channel at 20.05 on 6/18/2021

Position Indicated: Short


Adams Diversified Equity Fun (ADX)   19.24   -0.20 (-1.03%)

06/18/21 06/17/21 06/11/21
Closing Price 19.24 19.44 19.59
10/20 Day MACD 0.52% 0.74% 0.85%
20/50 Day MACD 1.01% 0.95% 0.81%
Open 19.37
Close 19.24
High 19.37
Low 19.19
  Pivot Point Levels

Donchian Alert: ADX closed below the 10 day Donchian Channel at 19.24 on 6/18/2021

Position Indicated: Short


Advaxis, Inc. (ADXS)   0.46   -0.03 (-6.12%)

06/18/21 06/17/21 06/11/21
Closing Price 0.46 0.49 0.50
10/20 Day MACD 2.50% 2.14% 4.40%
20/50 Day MACD 0.54% 1.73% -4.00%
Open 0.48
Close 0.46
High 0.48
Low 0.46
  Pivot Point Levels

Donchian Alert: ADXS closed below the 10 day Donchian Channel at 0.46 on 6/18/2021

Position Indicated: Short


Ameren Corporation (AEE)   82.11   -2.38 (-2.82%)

06/18/21 06/17/21 06/11/21
Closing Price 82.11 84.49 85.84
10/20 Day MACD 0.30% 0.64% 0.88%
20/50 Day MACD 0.70% 0.83% 0.85%
Open 83.64
Close 82.11
High 83.98
Low 81.93
  Pivot Point Levels

Donchian Alert: AEE closed below the 20 day Donchian Channel at 82.11 on 6/18/2021

Position Indicated: Short


Aehr Test Systems (AEHR)   2.44   -0.10 (-3.94%)

06/18/21 06/17/21 06/11/21
Closing Price 2.44 2.54 2.71
10/20 Day MACD 5.70% 6.65% 9.11%
20/50 Day MACD 5.86% 5.59% 2.62%
Open 2.51
Close 2.44
High 2.56
Low 2.41
  Pivot Point Levels

Donchian Alert: AEHR closed below the 10 day Donchian Channel at 2.44 on 6/18/2021

Position Indicated: Short


Aercap Holdings N.V. (AER)   53.34   -1.79 (-3.25%)

06/18/21 06/17/21 06/11/21
Closing Price 53.34 55.13 56.92
10/20 Day MACD -1.18% -0.64% 0.30%
20/50 Day MACD -1.28% -1.18% -1.21%
Open 54.13
Close 53.34
High 54.43
Low 52.84
  Pivot Point Levels

Donchian Alert: AER closed below the 20 day Donchian Channel at 53.34 on 6/18/2021

Position Indicated: Short


Aerie Pharmaceuticals, Inc. (AERI)   16.51   +0.30 (1.85%)

06/18/21 06/17/21 06/11/21
Closing Price 16.51 16.21 15.56
10/20 Day MACD -1.89% -2.71% -4.42%
20/50 Day MACD -5.91% -5.92% -5.52%
Open 16.02
Close 16.51
High 16.57
Low 15.83
  Pivot Point Levels

Donchian Alert: AERI closed above the 10 day Donchian Channel at 16.51 on 6/18/2021

Position Indicated: Long


Assured Guaranty Ltd. (AGO)   45.07   -0.42 (-0.92%)

06/18/21 06/17/21 06/11/21
Closing Price 45.07 45.49 46.17
10/20 Day MACD -0.46% -0.12% 0.61%
20/50 Day MACD -0.34% -0.10% 0.46%
Open 44.81
Close 45.07
High 45.76
Low 44.34
  Pivot Point Levels

Donchian Alert: AGO closed below the 20 day Donchian Channel at 45.07 on 6/18/2021

Position Indicated: Short


Avangrid, Inc. (AGR)   51.24   -2.03 (-3.81%)

06/18/21 06/17/21 06/11/21
Closing Price 51.24 53.27 55.23
10/20 Day MACD 1.24% 1.53% 1.52%
20/50 Day MACD 2.24% 2.21% 1.82%
Open 52.93
Close 51.24
High 53.10
Low 51.22
  Pivot Point Levels

Donchian Alert: AGR closed below the 10 day Donchian Channel at 51.24 on 6/18/2021

Position Indicated: Short


iShares Asia 50 ETF (AIA)   89.73   -0.85 (-0.94%)

06/18/21 06/17/21 06/11/21
Closing Price 89.73 90.58 91.32
10/20 Day MACD -0.38% 0.00% 1.14%
20/50 Day MACD -0.41% -0.49% -1.04%
Open 90.34
Close 89.73
High 90.34
Low 89.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIA crossed below the 20 day SMA on 6/18/2021 and closed at 89.73

Position Indicated: Short


AAR Corp. (AIR)   39.63   -0.88 (-2.17%)

06/18/21 06/17/21 06/11/21
Closing Price 39.63 40.51 40.78
10/20 Day MACD -0.45% 0.02% 0.91%
20/50 Day MACD 1.42% 1.33% 0.79%
Open 39.73
Close 39.63
High 40.65
Low 39.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIR crossed below the 20 day SMA on 6/18/2021 and closed at 39.63

Position Indicated: Short


Akamai Technologies (AKAM)   114.63   -2.15 (-1.84%)

06/18/21 06/17/21 06/11/21
Closing Price 114.63 116.78 118.00
10/20 Day MACD 1.14% 1.32% 1.12%
20/50 Day MACD 3.99% 4.06% 4.19%
Open 116.48
Close 114.63
High 116.57
Low 114.48
  Pivot Point Levels

Donchian Alert: AKAM closed below the 10 day Donchian Channel at 114.63 on 6/18/2021

Position Indicated: Short


Albemarle Corporation (ALB)   157.97   -5.90 (-3.60%)

06/18/21 06/17/21 06/11/21
Closing Price 157.97 163.87 168.34
10/20 Day MACD 0.46% 1.43% 2.69%
20/50 Day MACD 3.44% 3.46% 3.44%
Open 160.46
Close 157.97
High 162.65
Low 157.82
  Pivot Point Levels

Donchian Alert: ALB closed below the 10 day Donchian Channel at 157.97 on 6/18/2021

Position Indicated: Short


ALLETE, Inc. (ALE)   66.54   -2.83 (-4.08%)

06/18/21 06/17/21 06/11/21
Closing Price 66.54 69.37 70.24
10/20 Day MACD 0.35% 0.54% 0.16%
20/50 Day MACD -0.73% -0.56% -0.50%
Open 68.93
Close 66.54
High 68.93
Low 66.43
  Pivot Point Levels

Donchian Alert: ALE closed below the 20 day Donchian Channel at 66.54 on 6/18/2021

Position Indicated: Short


Allegion plc (ALLE)   134.65   -1.91 (-1.40%)

06/18/21 06/17/21 06/11/21
Closing Price 134.65 136.56 138.31
10/20 Day MACD -0.48% -0.28% -0.25%
20/50 Day MACD 1.26% 1.41% 1.83%
Open 134.68
Close 134.65
High 135.67
Low 133.80
  Pivot Point Levels

Donchian Alert: ALLE closed below the 20 day Donchian Channel at 134.65 on 6/18/2021

Position Indicated: Short


Aileron Therapeutics, Inc. (ALRN)   1.20   -0.05 (-4.00%)

06/18/21 06/17/21 06/11/21
Closing Price 1.20 1.25 1.36
10/20 Day MACD 2.38% 3.04% 4.74%
20/50 Day MACD 4.04% 3.84% 1.36%
Open 1.26
Close 1.20
High 1.26
Low 1.20
  Pivot Point Levels

Donchian Alert: ALRN closed below the 10 day Donchian Channel at 1.20 on 6/18/2021

Position Indicated: Short


Autoliv, Inc. (ALV)   96.22   -3.08 (-3.10%)

06/18/21 06/17/21 06/11/21
Closing Price 96.22 99.30 103.85
10/20 Day MACD -1.39% -0.33% 1.24%
20/50 Day MACD 3.07% 3.23% 3.45%
Open 97.70
Close 96.22
High 97.98
Low 96.22
  Pivot Point Levels

Donchian Alert: ALV closed below the 20 day Donchian Channel at 96.22 on 6/18/2021

Position Indicated: Short


Affiliated Managers Group In (AMG)   148.60   -6.27 (-4.05%)

06/18/21 06/17/21 06/11/21
Closing Price 148.60 154.87 160.63
10/20 Day MACD -1.32% -0.45% 0.61%
20/50 Day MACD 0.11% 0.27% 0.70%
Open 150.89
Close 148.60
High 153.01
Low 148.14
  Pivot Point Levels

Donchian Alert: AMG closed below the 20 day Donchian Channel at 148.60 on 6/18/2021

Position Indicated: Short


American Shared Hospital Ser (AMS)   2.79   -0.20 (-6.69%)

06/18/21 06/17/21 06/11/21
Closing Price 2.79 2.99 3.24
10/20 Day MACD 7.20% 8.36% 8.69%
20/50 Day MACD 5.70% 5.15% 2.82%
Open 2.98
Close 2.79
High 2.98
Low 2.77
  Pivot Point Levels

Donchian Alert: AMS closed below the 10 day Donchian Channel at 2.79 on 6/18/2021

Position Indicated: Short


The Andersons (ANDE)   29.32   -1.28 (-4.18%)

06/18/21 06/17/21 06/11/21
Closing Price 29.32 30.60 32.50
10/20 Day MACD 1.32% 2.47% 3.14%
20/50 Day MACD 5.42% 5.48% 5.62%
Open 30.27
Close 29.32
High 30.34
Low 29.19
  Pivot Point Levels

Donchian Alert: ANDE closed below the 20 day Donchian Channel at 29.32 on 6/18/2021

Position Indicated: Short


Anika Therapeutics Inc. (ANIK)   39.99   -1.07 (-2.61%)

06/18/21 06/17/21 06/11/21
Closing Price 39.99 41.06 42.38
10/20 Day MACD -3.01% -1.78% 1.62%
20/50 Day MACD 4.90% 5.11% 5.53%
Open 39.65
Close 39.99
High 41.15
Low 39.65
  Pivot Point Levels

Donchian Alert: ANIK closed below the 20 day Donchian Channel at 39.99 on 6/18/2021

Position Indicated: Short


Alpine Total Dynamic Dividen (AOD)   10.05   -0.15 (-1.47%)

06/18/21 06/17/21 06/11/21
Closing Price 10.05 10.20 10.39
10/20 Day MACD 0.77% 0.94% 1.06%
20/50 Day MACD 2.46% 2.49% 2.28%
Open 10.17
Close 10.05
High 10.17
Low 10.04
  Pivot Point Levels

Donchian Alert: AOD closed below the 10 day Donchian Channel at 10.05 on 6/18/2021

Position Indicated: Short


Air Products & Chemicals Inc (APD)   292.70   -6.39 (-2.14%)

06/18/21 06/17/21 06/11/21
Closing Price 292.70 299.09 299.12
10/20 Day MACD -0.39% -0.07% 0.30%
20/50 Day MACD 1.93% 2.05% 2.34%
Open 295.64