Acadia Pharmaceuticals Inc. (ACAD)   18.50  
-0.95 (-4.88%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
18.50 |
19.45 |
20.62 |
10/20 Day MACD |
-0.75% |
0.34% |
2.00% |
20/50 Day MACD |
3.69% |
3.79% |
3.74% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ACAD crossed below the 20 day SMA on 3/22/2023 and closed at 18.50
Donchian Alert: ACAD closed below the 20 day Donchian Channel at 18.50 on 3/22/2023
Position Indicated: Short
Acacia Research Corp. (ACTG)   4.01  
-0.26 (-6.09%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
4.01 |
4.27 |
4.42 |
10/20 Day MACD |
-0.27% |
0.25% |
1.41% |
20/50 Day MACD |
1.30% |
1.60% |
2.48% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ACTG crossed below the 20 day SMA on 3/22/2023 and closed at 4.01
Donchian Alert: ACTG closed below the 20 day Donchian Channel at 4.01 on 3/22/2023
Position Indicated: Short
Avino Silver (ASM)   0.79  
+0.02 (2.60%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
0.79 |
0.77 |
0.68 |
10/20 Day MACD |
0.63% |
-0.65% |
-2.28% |
20/50 Day MACD |
-6.20% |
-6.75% |
-8.46% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed above the 20 day SMA on 3/22/2023 and closed at 0.79
Donchian Alert: ASM closed above the 20 day Donchian Channel at 0.79 on 3/22/2023
Position Indicated: Long
Golden Minerals Company (AUMN)   0.26  
+0.01 (4.00%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
0.26 |
0.25 |
0.21 |
10/20 Day MACD |
0.19% |
-1.20% |
-4.29% |
20/50 Day MACD |
-15.19% |
-16.40% |
-19.05% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AUMN crossed above the 20 day SMA on 3/22/2023 and closed at 0.26
Position Indicated: Long
Pro Fin Capital Services Ltd (BOM511557)   1.03  
-0.02 (-1.90%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.03 |
1.05 |
1.09 |
10/20 Day MACD |
-1.12% |
0.33% |
2.94% |
20/50 Day MACD |
-9.85% |
-8.90% |
-8.90% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511557 crossed below the 20 day SMA on 3/22/2023 and closed at 1.03
Position Indicated: Short
Siti Networks Ltd (BOM532795)   1.23  
+0.05 (4.24%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.23 |
1.18 |
1.03 |
10/20 Day MACD |
0.93% |
-0.89% |
-8.30% |
20/50 Day MACD |
-23.54% |
-25.47% |
-29.17% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532795 crossed above the 20 day SMA on 3/22/2023 and closed at 1.23
Position Indicated: Long
Sarepta Therapeutics Inc (SRPT)   129.11  
-2.06 (-1.57%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
129.11 |
131.17 |
149.67 |
10/20 Day MACD |
-0.67% |
1.25% |
7.13% |
20/50 Day MACD |
7.65% |
7.61% |
6.32% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SRPT crossed below the 20 day SMA on 3/22/2023 and closed at 129.11
Position Indicated: Short
SSR Mining Inc. (SSRM)   14.04  
+0.20 (1.45%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
14.04 |
13.84 |
13.62 |
10/20 Day MACD |
0.26% |
-0.37% |
-1.27% |
20/50 Day MACD |
-10.59% |
-11.23% |
-12.89% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SSRM crossed above the 20 day SMA on 3/22/2023 and closed at 14.04
Position Indicated: Long
Yum China Holdings, Inc. (YUMC)   62.52  
+1.35 (2.21%)
Top Pick!*
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
62.52 |
61.17 |
60.98 |
10/20 Day MACD |
0.04% |
-0.34% |
-0.04% |
20/50 Day MACD |
-0.04% |
0.01% |
0.18% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for YUMC crossed above the 20 day SMA on 3/22/2023 and closed at 62.52
Crossover Alert: The 20 day Simple Moving Average (SMA) for YUMC crossed below the 50 day SMA on 3/22/2023 and closed at 62.52
Position Indicated: Long
Alkermes (ALKS)   25.83  
-0.69 (-2.60%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
25.83 |
26.52 |
26.68 |
10/20 Day MACD |
-1.19% |
-1.14% |
-1.16% |
20/50 Day MACD |
-2.12% |
-1.73% |
-0.70% |
Donchian Alert: ALKS closed below the 20 day Donchian Channel at 25.83 on 3/22/2023
Position Indicated: Short
Amyris (AMRS)   1.33  
+0.01 (0.76%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.33 |
1.32 |
1.32 |
10/20 Day MACD |
1.62% |
-0.34% |
-5.64% |
20/50 Day MACD |
-16.80% |
-16.78% |
-15.42% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed above the 20 day SMA on 3/22/2023 and closed at 1.33
Position Indicated: Long
America Movil, S.A.B. de C.V (AMX)   20.61  
+0.03 (0.15%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
20.61 |
20.58 |
20.69 |
10/20 Day MACD |
-0.19% |
0.12% |
0.84% |
20/50 Day MACD |
0.99% |
1.11% |
1.64% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMX crossed below the 20 day SMA on 3/22/2023 and closed at 20.61
Position Indicated: Short
Alphatec Holdings (ATEC)   15.39  
-0.61 (-3.81%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
15.39 |
16.00 |
15.46 |
10/20 Day MACD |
-0.07% |
0.58% |
2.44% |
20/50 Day MACD |
7.66% |
7.48% |
7.85% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATEC crossed below the 20 day SMA on 3/22/2023 and closed at 15.39
Position Indicated: Short
Autohome Inc. (ATHM)   31.42  
+0.88 (2.88%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
31.42 |
30.54 |
29.96 |
10/20 Day MACD |
-2.29% |
-2.71% |
-3.00% |
20/50 Day MACD |
-9.50% |
-9.83% |
-9.06% |
Donchian Alert: ATHM closed above the 10 day Donchian Channel at 31.42 on 3/22/2023
Position Indicated: Long
Acuity Brands, Inc. (AYI)   177.83  
-5.55 (-3.03%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
177.83 |
183.38 |
188.72 |
10/20 Day MACD |
-2.22% |
-1.32% |
-0.07% |
20/50 Day MACD |
2.04% |
2.39% |
3.57% |
Donchian Alert: AYI closed below the 20 day Donchian Channel at 177.83 on 3/22/2023
Position Indicated: Short
Astrazeneca PLC (AZN)   66.57  
-0.42 (-0.63%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
66.57 |
66.99 |
65.98 |
10/20 Day MACD |
0.06% |
-0.48% |
-1.83% |
20/50 Day MACD |
-2.02% |
-1.97% |
-1.80% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AZN crossed above the 20 day SMA on 3/22/2023 and closed at 66.57
Position Indicated: Long
Banco Bradesco Sa (BBD)   2.49  
-0.02 (-0.80%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
2.49 |
2.51 |
2.67 |
10/20 Day MACD |
-0.22% |
0.44% |
0.15% |
20/50 Day MACD |
-3.96% |
-3.55% |
-3.15% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBD crossed below the 20 day SMA on 3/22/2023 and closed at 2.49
Position Indicated: Short
Bajaj Hindusthan Sugar Limit (BOM500032)   12.52  
-0.04 (-0.32%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
12.52 |
12.56 |
12.70 |
10/20 Day MACD |
-0.02% |
1.41% |
1.41% |
20/50 Day MACD |
-8.04% |
-8.36% |
-9.00% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500032 crossed below the 20 day SMA on 3/22/2023 and closed at 12.52
Position Indicated: Short
Balrampur Chini Mills Ltd. (BOM500038)   364.45  
-0.90 (-0.25%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
364.45 |
365.35 |
389.40 |
10/20 Day MACD |
2.49% |
3.33% |
2.68% |
20/50 Day MACD |
0.00% |
0.02% |
-0.07% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500038 crossed below the 50 day SMA on 3/22/2023 and closed at 364.45
Position Indicated: Short
State Bank Of India (BOM500112)   521.50  
-0.25 (-0.05%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
521.50 |
521.75 |
524.45 |
10/20 Day MACD |
-0.69% |
0.12% |
1.52% |
20/50 Day MACD |
-3.24% |
-3.55% |
-4.20% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500112 crossed below the 20 day SMA on 3/22/2023 and closed at 521.50
Position Indicated: Short
Oriental Hotels Ltd. (BOM500314)   78.12  
-0.26 (-0.33%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
78.12 |
78.38 |
77.04 |
10/20 Day MACD |
0.04% |
-0.10% |
-0.35% |
20/50 Day MACD |
5.79% |
6.08% |
6.96% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500314 crossed above the 20 day SMA on 3/22/2023 and closed at 78.12
Position Indicated: Long
Tata Power Co.ltd. (BOM500400)   201.00  
-1.25 (-0.62%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
201.00 |
202.25 |
203.35 |
10/20 Day MACD |
-0.13% |
0.21% |
0.79% |
20/50 Day MACD |
-0.42% |
-0.29% |
-0.31% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500400 crossed below the 20 day SMA on 3/22/2023 and closed at 201.00
Position Indicated: Short
Nocil Ltd. (BOM500730)   209.55  
-2.15 (-1.02%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
209.55 |
211.70 |
204.85 |
10/20 Day MACD |
-3.29% |
-2.90% |
-2.22% |
20/50 Day MACD |
-0.12% |
0.16% |
0.57% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500730 crossed below the 50 day SMA on 3/22/2023 and closed at 209.55
Position Indicated: Short
Asian Paints Ltd. (BOM500820)   2839.75  
+2.10 (0.07%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
2839.75 |
2837.65 |
2894.95 |
10/20 Day MACD |
0.50% |
0.61% |
0.65% |
20/50 Day MACD |
0.03% |
-0.11% |
-0.56% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500820 crossed above the 50 day SMA on 3/22/2023 and closed at 2839.75
Position Indicated: Long
Orient Paper & Industries Lt (BOM502420)   36.78  
-0.19 (-0.51%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
36.78 |
36.97 |
36.84 |
10/20 Day MACD |
-0.69% |
0.02% |
0.79% |
20/50 Day MACD |
-7.44% |
-7.59% |
-7.54% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502420 crossed below the 20 day SMA on 3/22/2023 and closed at 36.78
Position Indicated: Short
Veer Energy & Infrastructure (BOM503657)   10.00  
-0.18 (-1.77%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
10.00 |
10.18 |
10.47 |
10/20 Day MACD |
-0.52% |
0.01% |
0.65% |
20/50 Day MACD |
-6.00% |
-6.20% |
-7.40% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503657 crossed below the 20 day SMA on 3/22/2023 and closed at 10.00
Position Indicated: Short
Svp Global Ventures Ltd. (BOM505590)   13.92  
-0.55 (-3.80%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
13.92 |
14.47 |
16.20 |
10/20 Day MACD |
0.04% |
-0.94% |
-14.23% |
20/50 Day MACD |
-67.05% |
-64.32% |
-50.27% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM505590 crossed above the 20 day SMA on 3/22/2023 and closed at 13.92
Position Indicated: Long
Nava Bharat Ventures Ltd. (BOM513023)   234.25  
-0.75 (-0.32%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
234.25 |
235.00 |
238.55 |
10/20 Day MACD |
-0.37% |
0.07% |
0.14% |
20/50 Day MACD |
-0.02% |
0.37% |
1.83% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM513023 crossed below the 20 day SMA on 3/22/2023 and closed at 234.25
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM513023 crossed below the 50 day SMA on 3/22/2023 and closed at 234.25
Position Indicated: Short
Alok Industries Ltd. (BOM521070)   12.83  
+0.34 (2.72%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
12.83 |
12.49 |
12.93 |
10/20 Day MACD |
-0.72% |
0.70% |
4.27% |
20/50 Day MACD |
-2.47% |
-3.84% |
-6.21% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM521070 crossed below the 20 day SMA on 3/22/2023 and closed at 12.83
Position Indicated: Short
Jk Tyre & Industries Ltd. (BOM530007)   150.40  
+6.10 (4.23%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
150.40 |
144.30 |
146.20 |
10/20 Day MACD |
-0.18% |
0.02% |
0.19% |
20/50 Day MACD |
-6.60% |
-7.27% |
-8.13% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530007 crossed below the 20 day SMA on 3/22/2023 and closed at 150.40
Position Indicated: Short
Genus Power Infrastructures  (BOM530343)   84.79  
-0.31 (-0.36%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
84.79 |
85.10 |
85.87 |
10/20 Day MACD |
-1.14% |
-0.64% |
0.43% |
20/50 Day MACD |
-0.24% |
0.09% |
0.49% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530343 crossed below the 50 day SMA on 3/22/2023 and closed at 84.79
Position Indicated: Short
Manappuram Finance Ltd. (BOM531213)   119.50  
+2.90 (2.49%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
119.50 |
116.60 |
112.60 |
10/20 Day MACD |
3.36% |
3.54% |
2.34% |
20/50 Day MACD |
-2.73% |
-3.44% |
-4.54% |
Donchian Alert: BOM531213 closed above the 20 day Donchian Channel at 119.50 on 3/22/2023
Position Indicated: Long
Choice International Ltd. (BOM531358)   274.55  
+19.55 (7.67%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
274.55 |
255.00 |
254.85 |
10/20 Day MACD |
0.04% |
-0.22% |
0.39% |
20/50 Day MACD |
-1.16% |
-1.37% |
-0.81% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531358 crossed above the 20 day SMA on 3/22/2023 and closed at 274.55
Donchian Alert: BOM531358 closed above the 20 day Donchian Channel at 274.55 on 3/22/2023
Position Indicated: Long
Bank Of Baroda (BOM532134)   167.45  
+4.40 (2.70%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
167.45 |
163.05 |
159.65 |
10/20 Day MACD |
-0.03% |
0.60% |
1.83% |
20/50 Day MACD |
-2.63% |
-3.15% |
-3.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532134 crossed below the 20 day SMA on 3/22/2023 and closed at 167.45
Position Indicated: Short
Bank Of India (BOM532149)   74.60  
+1.16 (1.58%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
74.60 |
73.44 |
71.41 |
10/20 Day MACD |
-0.18% |
0.80% |
2.60% |
20/50 Day MACD |
-7.68% |
-8.61% |
-10.00% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532149 crossed below the 20 day SMA on 3/22/2023 and closed at 74.60
Position Indicated: Short
Cybermate Infotek Ltd. (BOM532271)   3.29  
-0.33 (-9.12%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
3.29 |
3.62 |
3.74 |
10/20 Day MACD |
-2.58% |
-1.52% |
-1.71% |
20/50 Day MACD |
-11.22% |
-10.28% |
-9.65% |
Donchian Alert: BOM532271 closed below the 20 day Donchian Channel at 3.29 on 3/22/2023
Position Indicated: Short
Glenmark Pharmaceuticals Ltd (BOM532296)   436.35  
+0.15 (0.03%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
436.35 |
436.20 |
432.60 |
10/20 Day MACD |
0.13% |
-0.10% |
-1.39% |
20/50 Day MACD |
2.77% |
2.81% |
2.79% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532296 crossed above the 20 day SMA on 3/22/2023 and closed at 436.35
Position Indicated: Long
Tata Teleservices (maharasht (BOM532371)   57.25  
+0.59 (1.04%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
57.25 |
56.66 |
58.71 |
10/20 Day MACD |
-0.97% |
0.79% |
2.57% |
20/50 Day MACD |
-17.52% |
-18.52% |
-18.93% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532371 crossed below the 20 day SMA on 3/22/2023 and closed at 57.25
Position Indicated: Short
Canara Bank (BOM532483)   284.75  
+0.80 (0.28%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
284.75 |
283.95 |
281.60 |
10/20 Day MACD |
-0.04% |
1.01% |
2.47% |
20/50 Day MACD |
-3.16% |
-3.57% |
-3.93% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532483 crossed below the 20 day SMA on 3/22/2023 and closed at 284.75
Position Indicated: Short
Ramkrishna Forgings Ltd. (BOM532527)   277.70  
+6.60 (2.43%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
277.70 |
271.10 |
284.35 |
10/20 Day MACD |
1.82% |
1.97% |
0.88% |
20/50 Day MACD |
-0.10% |
0.03% |
0.42% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532527 crossed below the 50 day SMA on 3/22/2023 and closed at 277.70
Position Indicated: Short
Ntpc Ltd. (BOM532555)   174.60  
-2.65 (-1.50%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
174.60 |
177.25 |
179.60 |
10/20 Day MACD |
1.61% |
1.86% |
2.01% |
20/50 Day MACD |
2.75% |
2.72% |
2.21% |
Donchian Alert: BOM532555 closed below the 10 day Donchian Channel at 174.60 on 3/22/2023
Position Indicated: Short
Karnataka Bank Ltd. (BOM532652)   137.00  
+0.10 (0.07%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
137.00 |
136.90 |
139.45 |
10/20 Day MACD |
-0.83% |
0.05% |
1.75% |
20/50 Day MACD |
-1.37% |
-1.46% |
-1.42% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532652 crossed below the 20 day SMA on 3/22/2023 and closed at 137.00
Position Indicated: Short
K.m.sugar Mills Ltd. (BOM532673)   25.01  
+0.01 (0.04%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
25.01 |
25.00 |
25.22 |
10/20 Day MACD |
-0.44% |
0.44% |
-0.54% |
20/50 Day MACD |
-5.08% |
-5.16% |
-4.88% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532673 crossed below the 20 day SMA on 3/22/2023 and closed at 25.01
Position Indicated: Short
Everest Kanto Cylinder Ltd. (BOM532684)   93.23  
+5.70 (6.51%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
93.23 |
87.53 |
84.62 |
10/20 Day MACD |
2.23% |
2.03% |
3.83% |
20/50 Day MACD |
-2.02% |
-3.04% |
-6.90% |
Donchian Alert: BOM532684 closed above the 20 day Donchian Channel at 93.23 on 3/22/2023
Position Indicated: Long
Indiabulls Real Estate Ltd. (BOM532832)   55.73  
-0.23 (-0.41%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
55.73 |
55.96 |
57.21 |
10/20 Day MACD |
-0.81% |
0.83% |
3.33% |
20/50 Day MACD |
-10.11% |
-10.97% |
-13.13% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532832 crossed below the 20 day SMA on 3/22/2023 and closed at 55.73
Position Indicated: Short
Jsw Energy Ltd (BOM533148)   250.45  
-1.50 (-0.60%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
250.45 |
251.95 |
254.55 |
10/20 Day MACD |
4.32% |
5.90% |
7.00% |
20/50 Day MACD |
0.72% |
-0.08% |
-2.36% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533148 crossed above the 50 day SMA on 3/22/2023 and closed at 250.45
Position Indicated: Long
Sjvn Ltd (BOM533206)   30.96  
-0.22 (-0.71%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
30.96 |
31.18 |
31.01 |
10/20 Day MACD |
-0.66% |
0.08% |
1.03% |
20/50 Day MACD |
-2.75% |
-2.94% |
-3.14% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533206 crossed below the 20 day SMA on 3/22/2023 and closed at 30.96
Position Indicated: Short
Coal India Ltd. (BOM533278)   213.85  
-3.10 (-1.43%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
213.85 |
216.95 |
220.75 |
10/20 Day MACD |
0.28% |
0.78% |
1.53% |
20/50 Day MACD |
0.34% |
0.33% |
0.26% |
Donchian Alert: BOM533278 closed below the 10 day Donchian Channel at 213.85 on 3/22/2023
Position Indicated: Short
Punjab & Sind Bank (BOM533295)   25.79  
-0.07 (-0.27%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
25.79 |
25.86 |
25.83 |
10/20 Day MACD |
-1.13% |
0.06% |
1.67% |
20/50 Day MACD |
-6.60% |
-7.04% |
-7.89% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533295 crossed below the 20 day SMA on 3/22/2023 and closed at 25.79
Position Indicated: Short
Soril Holdings And Ventures  (BOM533520)   11.99  
-0.11 (-0.91%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
11.99 |
12.10 |
12.23 |
10/20 Day MACD |
-0.96% |
0.34% |
0.46% |
20/50 Day MACD |
-19.05% |
-19.55% |
-20.58% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533520 crossed below the 20 day SMA on 3/22/2023 and closed at 11.99
Position Indicated: Short
Triveni Turbine Ltd. (BOM533655)   300.85  
+6.10 (2.07%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
300.85 |
294.75 |
299.20 |
10/20 Day MACD |
-0.78% |
0.31% |
3.47% |
20/50 Day MACD |
7.23% |
7.76% |
8.34% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533655 crossed below the 20 day SMA on 3/22/2023 and closed at 300.85
Position Indicated: Short
Skipper Ltd (BOM538562)   98.71  
+1.17 (1.20%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
98.71 |
97.54 |
99.41 |
10/20 Day MACD |
-0.10% |
1.23% |
3.28% |
20/50 Day MACD |
-4.77% |
-5.51% |
-6.69% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538562 crossed below the 20 day SMA on 3/22/2023 and closed at 98.71
Position Indicated: Short
Inox Wind Ltd (BOM539083)   100.35  
+1.10 (1.11%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
100.35 |
99.25 |
99.60 |
10/20 Day MACD |
-0.39% |
0.74% |
3.85% |
20/50 Day MACD |
4.03% |
3.74% |
2.62% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539083 crossed below the 20 day SMA on 3/22/2023 and closed at 100.35
Position Indicated: Short
Arfin India Ltd (BOM539151)   21.89  
-0.11 (-0.50%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
21.89 |
22.00 |
20.62 |
10/20 Day MACD |
0.07% |
-0.04% |
0.94% |
20/50 Day MACD |
-5.65% |
-6.09% |
-7.74% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539151 crossed above the 20 day SMA on 3/22/2023 and closed at 21.89
Position Indicated: Long
Mauria Udyog Ltd (BOM539219)   5.28  
-0.25 (-4.52%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
5.28 |
5.53 |
5.67 |
10/20 Day MACD |
-8.54% |
-6.75% |
-5.42% |
20/50 Day MACD |
8.73% |
9.84% |
13.02% |
Donchian Alert: BOM539219 closed below the 20 day Donchian Channel at 5.28 on 3/22/2023
Position Indicated: Short
Gradiente Infotainment Ltd. (BOM590126)   7.07  
-0.36 (-4.85%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
7.07 |
7.43 |
7.62 |
10/20 Day MACD |
-1.07% |
0.63% |
4.82% |
20/50 Day MACD |
4.36% |
3.79% |
1.99% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM590126 crossed below the 20 day SMA on 3/22/2023 and closed at 7.07
Position Indicated: Short
Global X Robotics & Artifici (BOTZ)   24.23  
-0.28 (-1.14%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
24.23 |
24.51 |
23.99 |
10/20 Day MACD |
-0.01% |
0.24% |
0.76% |
20/50 Day MACD |
0.72% |
0.65% |
1.07% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOTZ crossed below the 20 day SMA on 3/22/2023 and closed at 24.23
Position Indicated: Short
BRF S.A. (BRFS)   1.21  
-0.07 (-5.47%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.21 |
1.28 |
1.30 |
10/20 Day MACD |
-0.54% |
1.02% |
2.19% |
20/50 Day MACD |
-9.05% |
-8.36% |
-10.04% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFS crossed below the 20 day SMA on 3/22/2023 and closed at 1.21
Position Indicated: Short
Caleres, Inc. (CAL)   21.49  
-0.79 (-3.55%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
21.49 |
22.28 |
23.35 |
10/20 Day MACD |
-6.64% |
-5.57% |
-2.98% |
20/50 Day MACD |
-0.52% |
0.42% |
2.77% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAL crossed below the 50 day SMA on 3/22/2023 and closed at 21.49
Position Indicated: Short
Comp En De Mn Cemig ADS (CIG)   1.93  
-0.03 (-1.53%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.93 |
1.96 |
2.03 |
10/20 Day MACD |
-0.03% |
0.38% |
-0.20% |
20/50 Day MACD |
-5.16% |
-4.87% |
-4.14% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CIG crossed below the 20 day SMA on 3/22/2023 and closed at 1.93
Position Indicated: Short
Copa Holdings, S.A. (CPA)   88.21  
-1.24 (-1.39%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
88.21 |
89.45 |
88.16 |
10/20 Day MACD |
-2.39% |
-1.50% |
0.20% |
20/50 Day MACD |
-0.14% |
0.03% |
1.09% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CPA crossed below the 50 day SMA on 3/22/2023 and closed at 88.21
Position Indicated: Short
Colonial High Income Municip (CXE)   3.47  
-0.02 (-0.57%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
3.47 |
3.49 |
3.53 |
10/20 Day MACD |
0.03% |
-0.04% |
-0.76% |
20/50 Day MACD |
-3.60% |
-3.57% |
-3.40% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXE crossed above the 20 day SMA on 3/22/2023 and closed at 3.47
Position Indicated: Long
3-D Systems, Corp. (DDD)   10.01  
-0.29 (-2.82%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
10.01 |
10.30 |
10.55 |
10/20 Day MACD |
-2.07% |
-1.68% |
-0.07% |
20/50 Day MACD |
-0.21% |
0.41% |
2.93% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DDD crossed below the 50 day SMA on 3/22/2023 and closed at 10.01
Position Indicated: Short
Diageo plc (DEO)   177.85  
+1.14 (0.65%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
177.85 |
176.71 |
174.63 |
10/20 Day MACD |
-0.27% |
-0.64% |
-0.93% |
20/50 Day MACD |
-1.46% |
-1.52% |
-1.66% |
Donchian Alert: DEO closed above the 20 day Donchian Channel at 177.85 on 3/22/2023
Position Indicated: Long
Dicks Sporting Goods Inc. (DKS)   142.29  
-4.35 (-2.97%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
142.29 |
146.64 |
146.69 |
10/20 Day MACD |
4.38% |
5.20% |
5.11% |
20/50 Day MACD |
4.57% |
4.18% |
3.43% |
Donchian Alert: DKS closed below the 10 day Donchian Channel at 142.29 on 3/22/2023
Position Indicated: Short
Emrg Mkts Min Vol Ishares Ed (EEMV)   53.71  
+0.23 (0.43%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
53.71 |
53.48 |
52.94 |
10/20 Day MACD |
-0.37% |
-0.38% |
-0.22% |
20/50 Day MACD |
-1.66% |
-1.73% |
-1.67% |
Donchian Alert: EEMV closed above the 10 day Donchian Channel at 53.71 on 3/22/2023
Position Indicated: Long
EAFE Min Vol Ishares Edge MS (EFAV)   65.98  
+0.05 (0.08%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
65.98 |
65.93 |
65.01 |
10/20 Day MACD |
0.04% |
-0.13% |
-0.39% |
20/50 Day MACD |
-1.08% |
-1.07% |
-0.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFAV crossed above the 20 day SMA on 3/22/2023 and closed at 65.98
Position Indicated: Long
Eagle Bulk Shipping Inc. (EGLE)   46.12  
-1.02 (-2.16%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
46.12 |
47.14 |
47.86 |
10/20 Day MACD |
-13.82% |
-12.99% |
-10.88% |
20/50 Day MACD |
-1.00% |
0.14% |
3.40% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGLE crossed below the 50 day SMA on 3/22/2023 and closed at 46.12
Position Indicated: Short
EMCORE Corporation (EMKR)   1.10  
-0.03 (-2.65%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.10 |
1.13 |
1.13 |
10/20 Day MACD |
-11.27% |
-11.06% |
-7.70% |
20/50 Day MACD |
-0.82% |
0.80% |
5.13% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EMKR crossed below the 50 day SMA on 3/22/2023 and closed at 1.10
Position Indicated: Short
Eaton Vance New York Municip (ENX)   9.50  
+0.11 (1.17%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
9.50 |
9.39 |
9.19 |
10/20 Day MACD |
0.75% |
0.59% |
0.01% |
20/50 Day MACD |
-2.59% |
-2.68% |
-2.40% |
Donchian Alert: ENX closed above the 20 day Donchian Channel at 9.50 on 3/22/2023
Position Indicated: Long
Entravision Communications C (EVC)   5.83  
-0.16 (-2.67%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
5.83 |
5.99 |
5.78 |
10/20 Day MACD |
-5.84% |
-5.34% |
-3.43% |
20/50 Day MACD |
-0.63% |
0.50% |
4.31% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EVC crossed below the 50 day SMA on 3/22/2023 and closed at 5.83
Position Indicated: Short
Japan Ishares MSCI ETF  (EWJ)   56.71  
-0.16 (-0.28%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
56.71 |
56.87 |
56.06 |
10/20 Day MACD |
-0.19% |
0.04% |
0.37% |
20/50 Day MACD |
-1.18% |
-1.17% |
-0.84% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWJ crossed below the 20 day SMA on 3/22/2023 and closed at 56.71
Position Indicated: Short
Singapore Ishares MSCI ETF  (EWS)   19.32  
+0.23 (1.20%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
19.32 |
19.09 |
18.89 |
10/20 Day MACD |
-0.83% |
-0.94% |
-1.29% |
20/50 Day MACD |
-2.99% |
-3.00% |
-2.58% |
Donchian Alert: EWS closed above the 10 day Donchian Channel at 19.32 on 3/22/2023
Position Indicated: Long
South Korea Ishares MSCI ETF (EWY)   59.49  
+0.36 (0.61%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
59.49 |
59.13 |
59.05 |
10/20 Day MACD |
-0.84% |
-0.90% |
-0.73% |
20/50 Day MACD |
-3.70% |
-3.77% |
-3.20% |
Donchian Alert: EWY closed above the 10 day Donchian Channel at 59.49 on 3/22/2023
Position Indicated: Long
Exelixis (EXEL)   18.31  
-0.26 (-1.40%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
18.31 |
18.57 |
17.69 |
10/20 Day MACD |
1.55% |
0.73% |
-1.12% |
20/50 Day MACD |
0.08% |
-0.02% |
-0.19% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXEL crossed above the 50 day SMA on 3/22/2023 and closed at 18.31
Position Indicated: Long
Fastenal Company (FAST)   51.83  
-1.31 (-2.47%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
51.83 |
53.14 |
52.38 |
10/20 Day MACD |
-0.09% |
0.14% |
0.43% |
20/50 Day MACD |
1.49% |
1.59% |
2.19% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed below the 20 day SMA on 3/22/2023 and closed at 51.83
Position Indicated: Short
Fair Isaac Corporation (FICO)   678.70  
-18.18 (-2.61%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
678.70 |
696.88 |
679.97 |
10/20 Day MACD |
-0.20% |
0.23% |
1.25% |
20/50 Day MACD |
2.42% |
2.49% |
3.22% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 3/22/2023 and closed at 678.70
Position Indicated: Short
Fresenius Medical Care Corpo (FMS)   20.10  
+0.04 (0.20%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
20.10 |
20.06 |
19.32 |
10/20 Day MACD |
0.31% |
-0.35% |
-1.03% |
20/50 Day MACD |
1.97% |
2.45% |
3.78% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FMS crossed above the 20 day SMA on 3/22/2023 and closed at 20.10
Position Indicated: Long
Forward Air Corp. (FWRD)   102.83  
-1.51 (-1.45%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
102.83 |
104.34 |
105.91 |
10/20 Day MACD |
-0.40% |
0.05% |
0.72% |
20/50 Day MACD |
0.02% |
-0.01% |
0.16% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FWRD crossed above the 50 day SMA on 3/22/2023 and closed at 102.83
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 3/22/2023 and closed at 102.83
Position Indicated: Short
G-III Apparel Group (GIII)   14.39  
-0.45 (-3.03%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
14.39 |
14.84 |
15.27 |
10/20 Day MACD |
-4.48% |
-3.55% |
-1.37% |
20/50 Day MACD |
-0.50% |
0.04% |
1.41% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for GIII crossed below the 50 day SMA on 3/22/2023 and closed at 14.39
Position Indicated: Short
GameStop Corp. (GME)   23.87  
+6.22 (35.24%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
23.87 |
17.65 |
16.76 |
10/20 Day MACD |
-2.47% |
-5.62% |
-7.28% |
20/50 Day MACD |
-6.73% |
-9.20% |
-5.66% |
Donchian Alert: GME closed above the 20 day Donchian Channel at 23.87 on 3/22/2023
Position Indicated: Long
Gol Linhas Aereas Inteligent (GOL)   2.52  
-0.12 (-4.55%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
2.52 |
2.64 |
2.84 |
10/20 Day MACD |
8.91% |
10.49% |
8.50% |
20/50 Day MACD |
-7.64% |
-8.14% |
-9.63% |
Donchian Alert: GOL closed below the 10 day Donchian Channel at 2.52 on 3/22/2023
Position Indicated: Short
Getty Realty Corporation (GTY)   33.64  
-1.68 (-4.76%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
33.64 |
35.32 |
35.34 |
10/20 Day MACD |
0.80% |
1.21% |
1.34% |
20/50 Day MACD |
-0.60% |
-0.55% |
-0.64% |
Donchian Alert: GTY closed below the 10 day Donchian Channel at 33.64 on 3/22/2023
Position Indicated: Short
W.W. Grainger, Inc. (GWW)   668.61  
-12.21 (-1.79%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
668.61 |
680.82 |
681.33 |
10/20 Day MACD |
-0.34% |
0.21% |
1.40% |
20/50 Day MACD |
5.63% |
5.78% |
6.76% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GWW crossed below the 20 day SMA on 3/22/2023 and closed at 668.61
Position Indicated: Short
Harvard Bioscience (HBIO)   3.01  
+0.13 (4.51%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
3.01 |
2.88 |
2.79 |
10/20 Day MACD |
1.41% |
-0.21% |
-4.93% |
20/50 Day MACD |
-4.93% |
-4.97% |
-4.82% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HBIO crossed above the 20 day SMA on 3/22/2023 and closed at 3.01
Position Indicated: Long
Hillenbrand, Inc. (HI)   44.30  
-1.04 (-2.29%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
44.30 |
45.34 |
44.15 |
10/20 Day MACD |
-3.43% |
-2.79% |
-0.92% |
20/50 Day MACD |
-0.10% |
0.07% |
1.04% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HI crossed below the 50 day SMA on 3/22/2023 and closed at 44.30
Position Indicated: Short
Hilton Worldwide Holdings In (HLT)   137.64  
-3.22 (-2.29%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
137.64 |
140.86 |
138.33 |
10/20 Day MACD |
-2.74% |
-2.20% |
-1.07% |
20/50 Day MACD |
-0.33% |
0.02% |
1.30% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HLT crossed below the 50 day SMA on 3/22/2023 and closed at 137.64
Position Indicated: Short
Hub Group (HUBG)   81.74  
-1.14 (-1.38%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
81.74 |
82.88 |
84.55 |
10/20 Day MACD |
-5.02% |
-4.45% |
-3.23% |
20/50 Day MACD |
-0.28% |
0.47% |
3.17% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HUBG crossed below the 50 day SMA on 3/22/2023 and closed at 81.74
Position Indicated: Short
Humana Inc. (HUM)   498.33  
-2.54 (-0.51%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
498.33 |
500.87 |
494.38 |
10/20 Day MACD |
-0.99% |
-1.21% |
-1.43% |
20/50 Day MACD |
-0.06% |
0.06% |
0.42% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HUM crossed below the 50 day SMA on 3/22/2023 and closed at 498.33
Position Indicated: Short
Kla-Tencor Corp. (KLAC)   381.86  
-3.20 (-0.83%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
381.86 |
385.06 |
389.90 |
10/20 Day MACD |
-0.17% |
0.03% |
-0.59% |
20/50 Day MACD |
-4.21% |
-4.36% |
-4.30% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KLAC crossed below the 20 day SMA on 3/22/2023 and closed at 381.86
Position Indicated: Short
Eastman Kodak Company (KODK)   3.71  
-0.14 (-3.64%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
3.71 |
3.85 |
3.40 |
10/20 Day MACD |
-0.24% |
0.13% |
0.06% |
20/50 Day MACD |
-0.40% |
-0.31% |
-0.03% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KODK crossed below the 20 day SMA on 3/22/2023 and closed at 3.71
Position Indicated: Short
Invst Grade Corp Bond Ishare (LQD)   108.82  
+0.63 (0.58%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
108.82 |
108.19 |
107.45 |
10/20 Day MACD |
0.74% |
0.57% |
0.21% |
20/50 Day MACD |
-1.62% |
-1.78% |
-1.98% |
Donchian Alert: LQD closed above the 20 day Donchian Channel at 108.82 on 3/22/2023
Position Indicated: Long
Liquidity Services (LQDT)   12.66  
-0.55 (-4.16%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
12.66 |
13.21 |
13.03 |
10/20 Day MACD |
-0.10% |
0.01% |
-0.06% |
20/50 Day MACD |
-6.71% |
-6.59% |
-7.15% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LQDT crossed below the 20 day SMA on 3/22/2023 and closed at 12.66
Position Indicated: Short
Manchester United Ltd. (MANU)   25.62  
+1.60 (6.66%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
25.62 |
24.02 |
21.73 |
10/20 Day MACD |
0.94% |
0.04% |
-3.72% |
20/50 Day MACD |
-3.28% |
-3.92% |
-2.81% |
Donchian Alert: MANU closed above the 20 day Donchian Channel at 25.62 on 3/22/2023
Position Indicated: Long
McDonalds Corp. (MCD)   267.87  
-2.34 (-0.87%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
267.87 |
270.21 |
270.57 |
10/20 Day MACD |
0.07% |
-0.03% |
-0.01% |
20/50 Day MACD |
-0.30% |
-0.27% |
-0.25% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCD crossed above the 20 day SMA on 3/22/2023 and closed at 267.87
Position Indicated: Long
MercadoLibre, Inc. (MELI)   1186.63  
-33.79 (-2.77%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1186.63 |
1220.42 |
1214.74 |
10/20 Day MACD |
-0.77% |
0.07% |
2.43% |
20/50 Day MACD |
4.22% |
4.30% |
4.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MELI crossed below the 20 day SMA on 3/22/2023 and closed at 1186.63
Position Indicated: Short
MFS Municipal Income Trust (MFM)   5.13  
+0.11 (2.19%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
5.13 |
5.02 |
5.06 |
10/20 Day MACD |
0.30% |
0.15% |
-0.50% |
20/50 Day MACD |
-3.34% |
-3.50% |
-3.39% |
Donchian Alert: MFM closed above the 20 day Donchian Channel at 5.13 on 3/22/2023
Position Indicated: Long
Magellan Midstream Partners  (MMP)   51.31  
-0.87 (-1.67%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
51.31 |
52.18 |
52.66 |
10/20 Day MACD |
-0.97% |
-0.77% |
-0.12% |
20/50 Day MACD |
-0.35% |
-0.17% |
0.22% |
Donchian Alert: MMP closed below the 20 day Donchian Channel at 51.31 on 3/22/2023
Position Indicated: Short
Monolithic Power Systems (MPWR)   489.81  
-8.63 (-1.73%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
489.81 |
498.44 |
497.97 |
10/20 Day MACD |
-0.33% |
0.05% |
0.18% |
20/50 Day MACD |
5.34% |
5.61% |
7.42% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 3/22/2023 and closed at 489.81
Position Indicated: Short
Marten Transport (MRTN)   20.22  
-0.37 (-1.80%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
20.22 |
20.59 |
20.87 |
10/20 Day MACD |
-3.54% |
-2.97% |
-1.53% |
20/50 Day MACD |
-0.30% |
0.20% |
1.76% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MRTN crossed below the 50 day SMA on 3/22/2023 and closed at 20.22
Position Indicated: Short
Match Group, Inc. (MTCH)   39.22  
+0.87 (2.27%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
39.22 |
38.35 |
36.62 |
10/20 Day MACD |
-5.22% |
-6.24% |
-6.83% |
20/50 Day MACD |
-13.95% |
-13.90% |
-12.96% |
Donchian Alert: MTCH closed above the 10 day Donchian Channel at 39.22 on 3/22/2023
Position Indicated: Long
Blackrock MuniHoldings New J (MUJ)   11.13  
-0.02 (-0.18%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
11.13 |
11.15 |
11.16 |
10/20 Day MACD |
0.04% |
-0.03% |
-0.39% |
20/50 Day MACD |
-3.04% |
-2.99% |
-2.80% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MUJ crossed above the 20 day SMA on 3/22/2023 and closed at 11.13
Position Indicated: Long
Direxion Homebuild & Supplie (NAIL)   39.66  
-1.86 (-4.48%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
39.66 |
41.52 |
41.35 |
10/20 Day MACD |
-0.46% |
0.06% |
-0.37% |
20/50 Day MACD |
-3.93% |
-3.67% |
-2.36% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NAIL crossed below the 20 day SMA on 3/22/2023 and closed at 39.66
Position Indicated: Short
Novagold Resources Inc. (NG)   5.69  
+0.03 (0.53%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
5.69 |
5.66 |
5.56 |
10/20 Day MACD |
0.17% |
-0.27% |
-1.05% |
20/50 Day MACD |
-7.67% |
-8.14% |
-9.36% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed above the 20 day SMA on 3/22/2023 and closed at 5.69
Position Indicated: Long
NiSource Inc. (NI)   26.37  
-0.61 (-2.26%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
26.37 |
26.98 |
27.96 |
10/20 Day MACD |
-0.26% |
0.01% |
0.35% |
20/50 Day MACD |
0.27% |
0.39% |
0.14% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NI crossed below the 20 day SMA on 3/22/2023 and closed at 26.37
Donchian Alert: NI closed below the 20 day Donchian Channel at 26.37 on 3/22/2023
Position Indicated: Short
Intellia Therapeutics, Inc. (NTLA)   37.15  
-2.64 (-6.63%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
37.15 |
39.79 |
40.55 |
10/20 Day MACD |
-2.23% |
-1.53% |
-0.11% |
20/50 Day MACD |
-0.15% |
0.11% |
0.20% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NTLA crossed below the 50 day SMA on 3/22/2023 and closed at 37.15
Position Indicated: Short
Owens Corning (OC)   92.23  
-0.63 (-0.68%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
92.23 |
92.86 |
92.85 |
10/20 Day MACD |
-3.51% |
-3.08% |
-1.65% |
20/50 Day MACD |
0.00% |
0.33% |
1.81% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for OC crossed below the 50 day SMA on 3/22/2023 and closed at 92.23
Position Indicated: Short
Omega Healthcare Investors,  (OHI)   25.91  
-0.90 (-3.36%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
25.91 |
26.81 |
27.87 |
10/20 Day MACD |
0.63% |
1.27% |
0.99% |
20/50 Day MACD |
-2.31% |
-2.22% |
-1.84% |
Donchian Alert: OHI closed below the 20 day Donchian Channel at 25.91 on 3/22/2023
Position Indicated: Short
Orasure Technologies (OSUR)   5.82  
-0.23 (-3.80%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
5.82 |
6.05 |
6.52 |
10/20 Day MACD |
-1.00% |
-0.11% |
1.50% |
20/50 Day MACD |
9.64% |
9.81% |
9.68% |
Donchian Alert: OSUR closed below the 20 day Donchian Channel at 5.82 on 3/22/2023
Position Indicated: Short
Pacific Gas & Electric Co. (PCG)   15.54  
-0.43 (-2.69%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
15.54 |
15.97 |
16.16 |
10/20 Day MACD |
-0.09% |
0.41% |
1.70% |
20/50 Day MACD |
0.96% |
0.87% |
0.45% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PCG crossed below the 20 day SMA on 3/22/2023 and closed at 15.54
Position Indicated: Short
POSCO (PKX)   62.80  
+1.46 (2.38%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
62.80 |
61.34 |
62.03 |
10/20 Day MACD |
-1.26% |
-1.36% |
-1.10% |
20/50 Day MACD |
0.30% |
0.48% |
1.77% |
Donchian Alert: PKX closed above the 10 day Donchian Channel at 62.80 on 3/22/2023
Position Indicated: Long
Radian Group Inc. (RDN)   20.64  
-0.58 (-2.73%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
20.64 |
21.22 |
21.23 |
10/20 Day MACD |
-2.27% |
-1.51% |
-0.14% |
20/50 Day MACD |
-0.02% |
0.40% |
1.85% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RDN crossed below the 50 day SMA on 3/22/2023 and closed at 20.64
Position Indicated: Short
S&P Midcap 400 Pure Value Gu (RFV)   89.09  
-1.16 (-1.29%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
89.09 |
90.25 |
90.25 |
10/20 Day MACD |
-3.71% |
-2.76% |
-0.73% |
20/50 Day MACD |
-0.55% |
0.05% |
2.17% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RFV crossed below the 50 day SMA on 3/22/2023 and closed at 89.09
Position Indicated: Short
Rigel Pharmaceuticals (RIGL)   1.34  
-0.06 (-4.29%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
1.34 |
1.40 |
1.62 |
10/20 Day MACD |
-1.16% |
1.39% |
1.57% |
20/50 Day MACD |
-7.28% |
-6.25% |
-3.92% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RIGL crossed below the 20 day SMA on 3/22/2023 and closed at 1.34
Position Indicated: Short
RenaissanceRe Holdings Ltd. (RNR)   192.57  
-3.40 (-1.73%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
192.57 |
195.97 |
196.92 |
10/20 Day MACD |
-4.86% |
-4.22% |
-2.56% |
20/50 Day MACD |
-0.13% |
0.28% |
1.82% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RNR crossed below the 50 day SMA on 3/22/2023 and closed at 192.57
Position Indicated: Short
Rogers Corporation (ROG)   151.08  
-2.68 (-1.74%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
151.08 |
153.76 |
152.66 |
10/20 Day MACD |
-0.14% |
0.78% |
2.28% |
20/50 Day MACD |
5.40% |
5.53% |
6.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ROG crossed below the 20 day SMA on 3/22/2023 and closed at 151.08
Position Indicated: Short
ReWalk Robotics Ltd (RWLK)   0.64  
-0.07 (-9.86%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
0.64 |
0.71 |
0.76 |
10/20 Day MACD |
-3.52% |
-1.69% |
0.07% |
20/50 Day MACD |
-7.73% |
-7.32% |
-5.07% |
Donchian Alert: RWLK closed below the 20 day Donchian Channel at 0.64 on 3/22/2023
Position Indicated: Short
Star Group, L.P. (SGU)   12.33  
-0.18 (-1.44%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
12.33 |
12.51 |
12.44 |
10/20 Day MACD |
-0.20% |
0.04% |
0.70% |
20/50 Day MACD |
1.22% |
1.21% |
1.27% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGU crossed below the 20 day SMA on 3/22/2023 and closed at 12.33
Position Indicated: Short
Shake Shack, Inc. (SHAK)   55.22  
-0.03 (-0.05%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
55.22 |
55.25 |
56.22 |
10/20 Day MACD |
-1.62% |
-1.16% |
0.20% |
20/50 Day MACD |
-0.18% |
0.30% |
1.45% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SHAK crossed below the 50 day SMA on 3/22/2023 and closed at 55.22
Position Indicated: Short
Semtech Corp. (SMTC)   31.99  
+1.19 (3.86%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
31.99 |
30.80 |
29.71 |
10/20 Day MACD |
-1.22% |
-1.46% |
-1.65% |
20/50 Day MACD |
-3.68% |
-3.92% |
-3.26% |
Donchian Alert: SMTC closed above the 10 day Donchian Channel at 31.99 on 3/22/2023
Position Indicated: Long
Spok Holdings, Inc. (SPOK)   9.97  
-0.03 (-0.30%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
9.97 |
10.00 |
9.67 |
10/20 Day MACD |
-0.30% |
0.68% |
4.30% |
20/50 Day MACD |
9.66% |
9.45% |
9.28% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPOK crossed below the 20 day SMA on 3/22/2023 and closed at 9.97
Position Indicated: Short
Sprott Physical Platinum and (SPPP)   11.54  
0.00 (0.00%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
11.54 |
11.54 |
12.04 |
10/20 Day MACD |
0.19% |
-0.06% |
0.12% |
20/50 Day MACD |
-7.78% |
-8.02% |
-7.84% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPPP crossed above the 20 day SMA on 3/22/2023 and closed at 11.54
Position Indicated: Long
Strayer Education (STRA)   86.31  
-1.54 (-1.75%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
86.31 |
87.85 |
86.52 |
10/20 Day MACD |
0.21% |
-0.15% |
-2.23% |
20/50 Day MACD |
-4.50% |
-4.06% |
-2.49% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for STRA crossed above the 20 day SMA on 3/22/2023 and closed at 86.31
Position Indicated: Long
SunCoke Energy Inc. (SXC)   8.48  
-0.16 (-1.85%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
8.48 |
8.64 |
8.67 |
10/20 Day MACD |
-5.02% |
-4.04% |
-1.22% |
20/50 Day MACD |
-0.01% |
0.37% |
2.12% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SXC crossed below the 50 day SMA on 3/22/2023 and closed at 8.48
Position Indicated: Short
Tempur Sealy International I (TPX)   37.94  
-0.71 (-1.84%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
37.94 |
38.65 |
37.84 |
10/20 Day MACD |
-5.68% |
-5.09% |
-3.24% |
20/50 Day MACD |
-0.18% |
0.41% |
2.68% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TPX crossed below the 50 day SMA on 3/22/2023 and closed at 37.94
Position Indicated: Short
Tanzanian Royalty Exploratio (TRX)   0.46  
0.00 (0.00%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
0.46 |
0.46 |
0.46 |
10/20 Day MACD |
3.70% |
3.80% |
3.37% |
20/50 Day MACD |
-0.22% |
1.41% |
-0.11% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TRX crossed below the 50 day SMA on 3/22/2023 and closed at 0.46
Position Indicated: Short
Tyler Technologies, Inc. (TYL)   320.71  
-8.86 (-2.69%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
320.71 |
329.57 |
331.42 |
10/20 Day MACD |
-0.16% |
-0.19% |
-1.12% |
20/50 Day MACD |
-0.11% |
0.11% |
0.88% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TYL crossed below the 50 day SMA on 3/22/2023 and closed at 320.71
Position Indicated: Short
Union Pacific Corporation (UNP)   185.72  
-3.82 (-2.02%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
185.72 |
189.54 |
192.91 |
10/20 Day MACD |
-3.43% |
-2.57% |
-0.40% |
20/50 Day MACD |
-2.27% |
-2.35% |
-2.19% |
Donchian Alert: UNP closed below the 20 day Donchian Channel at 185.72 on 3/22/2023
Position Indicated: Short
Wisdomtree USD Bullish Fund  (USDU)   26.10  
-0.13 (-0.50%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
26.10 |
26.23 |
26.53 |
10/20 Day MACD |
-0.12% |
0.03% |
0.19% |
20/50 Day MACD |
1.24% |
1.28% |
1.25% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for USDU crossed below the 20 day SMA on 3/22/2023 and closed at 26.10
Donchian Alert: USDU closed below the 20 day Donchian Channel at 26.10 on 3/22/2023
Position Indicated: Short
Universal Corporation (UVV)   51.35  
-0.63 (-1.21%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
51.35 |
51.98 |
51.67 |
10/20 Day MACD |
0.07% |
-0.08% |
-0.70% |
20/50 Day MACD |
-2.66% |
-2.57% |
-2.32% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for UVV crossed above the 20 day SMA on 3/22/2023 and closed at 51.35
Position Indicated: Long
Vista Gold Corporation (VGZ)   0.53  
0.00 (0.00%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
0.53 |
0.53 |
0.53 |
10/20 Day MACD |
0.19% |
-0.38% |
-2.26% |
20/50 Day MACD |
-3.58% |
-5.09% |
-4.15% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VGZ crossed above the 20 day SMA on 3/22/2023 and closed at 0.53
Position Indicated: Long
S&P Aerospace & Defense SPDR (XAR)   112.12  
-2.10 (-1.84%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
112.12 |
114.22 |
114.21 |
10/20 Day MACD |
-2.48% |
-2.09% |
-0.94% |
20/50 Day MACD |
-0.11% |
0.21% |
1.21% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for XAR crossed below the 50 day SMA on 3/22/2023 and closed at 112.12
Position Indicated: Short
S&P Semiconductor SPDR  (XSD)   200.01  
-3.48 (-1.71%)
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
200.01 |
203.49 |
201.05 |
10/20 Day MACD |
-0.25% |
0.06% |
0.15% |
20/50 Day MACD |
0.56% |
0.61% |
1.51% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for XSD crossed below the 20 day SMA on 3/22/2023 and closed at 200.01
Position Indicated: Short