Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Glenmark Pharmaceuticals Ltd (BOM532296)   403.95   +3.00 (0.75%)

Top Pick!*
10/04/22 10/03/22 09/27/22
Closing Price 403.95 400.95 382.85
10/20 Day MACD 0.19% -0.02% -0.22%
20/50 Day MACD 1.02% 0.79% 0.11%
Open 406.00
Close 403.95
High 407.50
Low 395.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532296 crossed above the 20 day SMA on 10/4/2022 and closed at 403.95

Position Indicated: Long


Dabur India Ltd. (BOM500096)   554.05   -3.00 (-0.54%)

10/04/22 10/03/22 09/27/22
Closing Price 554.05 557.05 564.30
10/20 Day MACD 0.05% -0.07% -0.94%
20/50 Day MACD -1.49% -1.40% -1.16%
Open 568.60
Close 554.05
High 568.60
Low 552.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500096 crossed above the 20 day SMA on 10/4/2022 and closed at 554.05

Position Indicated: Long


Bharat Heavy Electricals Ltd (BOM500103)   61.95   +1.40 (2.31%)

10/04/22 10/03/22 09/27/22
Closing Price 61.95 60.55 57.10
10/20 Day MACD -2.75% -3.02% -3.03%
20/50 Day MACD 5.25% 5.57% 6.92%
Open 61.15
Close 61.95
High 62.40
Low 61.10
  Pivot Point Levels

Donchian Alert: BOM500103 closed above the 10 day Donchian Channel at 61.95 on 10/4/2022

Position Indicated: Long


Ifci Ltd. (BOM500106)   9.71   +0.22 (2.32%)

10/04/22 10/03/22 09/27/22
Closing Price 9.71 9.49 9.59
10/20 Day MACD -7.10% -7.34% -7.24%
20/50 Day MACD -0.10% 0.87% 4.81%
Open 9.92
Close 9.71
High 9.92
Low 9.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500106 crossed below the 50 day SMA on 10/4/2022 and closed at 9.71

Position Indicated: Short


Infosys Ltd. (BOM500209)   1429.80   +35.80 (2.57%)

10/04/22 10/03/22 09/27/22
Closing Price 1429.80 1394.00 1394.45
10/20 Day MACD -2.38% -2.83% -3.47%
20/50 Day MACD -4.79% -4.97% -4.75%
Open 1419.00
Close 1429.80
High 1432.20
Low 1414.00
  Pivot Point Levels

Donchian Alert: BOM500209 closed above the 10 day Donchian Channel at 1429.80 on 10/4/2022

Position Indicated: Long


Kirloskar Ferrous Industries (BOM500245)   281.15   +5.75 (2.09%)

10/04/22 10/03/22 09/27/22
Closing Price 281.15 275.40 249.40
10/20 Day MACD 0.03% -0.44% -0.96%
20/50 Day MACD 5.02% 5.29% 6.67%
Open 280.45
Close 281.15
High 288.00
Low 276.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500245 crossed above the 20 day SMA on 10/4/2022 and closed at 281.15

Position Indicated: Long


Heidelbergcement India Ltd. (BOM500292)   190.45   +3.95 (2.12%)

10/04/22 10/03/22 09/27/22
Closing Price 190.45 186.50 186.15
10/20 Day MACD -0.03% 1.80% 2.72%
20/50 Day MACD 2.25% 2.25% 2.51%
Open 189.45
Close 190.45
High 191.90
Low 188.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500292 crossed below the 20 day SMA on 10/4/2022 and closed at 190.45

Position Indicated: Short


Tata Power Co.ltd. (BOM500400)   219.00   +5.75 (2.70%)

10/04/22 10/03/22 09/27/22
Closing Price 219.00 213.25 213.85
10/20 Day MACD -4.87% -4.91% -3.08%
20/50 Day MACD -0.31% 0.24% 1.41%
Open 216.50
Close 219.00
High 219.95
Low 216.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500400 crossed below the 50 day SMA on 10/4/2022 and closed at 219.00

Position Indicated: Short


Hindustan Unilever Ltd. (BOM500696)   2667.35   +45.15 (1.72%)

10/04/22 10/03/22 09/27/22
Closing Price 2667.35 2622.20 2698.95
10/20 Day MACD 1.90% 1.79% 0.81%
20/50 Day MACD 0.13% 0.00% -0.17%
Open 2639.00
Close 2667.35
High 2676.00
Low 2636.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500696 crossed above the 50 day SMA on 10/4/2022 and closed at 2667.35

Position Indicated: Long


Kesoram Industries Ltd. (BOM502937)   55.05   +0.65 (1.19%)

10/04/22 10/03/22 09/27/22
Closing Price 55.05 54.40 53.15
10/20 Day MACD -0.35% 0.96% 4.13%
20/50 Day MACD 7.62% 7.74% 7.95%
Open 55.15
Close 55.05
High 55.70
Low 54.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502937 crossed below the 20 day SMA on 10/4/2022 and closed at 55.05

Position Indicated: Short


Tilaknagar Industries Ltd.-$ (BOM507205)   99.55   +4.70 (4.96%)

10/04/22 10/03/22 09/27/22
Closing Price 99.55 94.85 89.40
10/20 Day MACD 4.52% 5.30% 6.08%
20/50 Day MACD 5.92% 5.46% 4.39%
Open 96.30
Close 99.55
High 99.55
Low 96.25
  Pivot Point Levels

Donchian Alert: BOM507205 closed above the 20 day Donchian Channel at 99.55 on 10/4/2022

Position Indicated: Long


Adani Enterprises Ltd. (BOM512599)   3238.40   +81.25 (2.57%)

10/04/22 10/03/22 09/27/22
Closing Price 3238.40 3157.15 3549.10
10/20 Day MACD -1.54% 0.00% 3.45%
20/50 Day MACD 11.84% 12.93% 12.85%
Open 3234.00
Close 3238.40
High 3290.00
Low 3125.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512599 crossed below the 20 day SMA on 10/4/2022 and closed at 3238.40

Position Indicated: Short


Hindusthan National Glass &  (BOM515145)   8.97   -0.26 (-2.82%)

10/04/22 10/03/22 09/27/22
Closing Price 8.97 9.23 10.75
10/20 Day MACD -6.43% -3.62% -2.86%
20/50 Day MACD -23.47% -22.75% -17.02%
Open 8.80
Close 8.97
High 9.20
Low 8.77
  Pivot Point Levels

Donchian Alert: BOM515145 closed below the 20 day Donchian Channel at 8.97 on 10/4/2022

Position Indicated: Short


Yash Papers Ltd.-$ (BOM516030)   110.35   -0.55 (-0.50%)

10/04/22 10/03/22 09/27/22
Closing Price 110.35 110.90 112.30
10/20 Day MACD -0.53% 0.07% 0.43%
20/50 Day MACD 7.38% 7.74% 9.14%
Open 112.50
Close 110.35
High 113.60
Low 109.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM516030 crossed below the 20 day SMA on 10/4/2022 and closed at 110.35

Position Indicated: Short


Jayaswal Neco Industries Ltd (BOM522285)   27.25   +0.15 (0.55%)

10/04/22 10/03/22 09/27/22
Closing Price 27.25 27.10 27.25
10/20 Day MACD -1.88% 0.94% 9.40%
20/50 Day MACD 12.72% 12.34% 10.56%
Open 27.45
Close 27.25
High 28.30
Low 27.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM522285 crossed below the 20 day SMA on 10/4/2022 and closed at 27.25

Position Indicated: Short


Aurobindo Pharma Ltd. (BOM524804)   544.05   +8.75 (1.63%)

10/04/22 10/03/22 09/27/22
Closing Price 544.05 535.30 500.75
10/20 Day MACD -2.30% -2.47% -2.33%
20/50 Day MACD -3.06% -3.21% -3.31%
Open 537.00
Close 544.05
High 545.40
Low 533.05
  Pivot Point Levels

Donchian Alert: BOM524804 closed above the 10 day Donchian Channel at 544.05 on 10/4/2022

Position Indicated: Long


India Cements Ltd. (BOM530005)   260.95   +7.45 (2.94%)

10/04/22 10/03/22 09/27/22
Closing Price 260.95 253.50 250.20
10/20 Day MACD -0.50% 0.95% 4.85%
20/50 Day MACD 12.16% 12.60% 13.10%
Open 257.35
Close 260.95
High 264.40
Low 254.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530005 crossed below the 20 day SMA on 10/4/2022 and closed at 260.95

Position Indicated: Short


Jk Paper Ltd. (BOM532162)   371.40   -1.85 (-0.50%)

10/04/22 10/03/22 09/27/22
Closing Price 371.40 373.25 353.25
10/20 Day MACD -6.22% -5.97% -4.71%
20/50 Day MACD -0.29% 0.55% 3.50%
Open 379.95
Close 371.40
High 381.95
Low 368.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532162 crossed below the 50 day SMA on 10/4/2022 and closed at 371.40

Position Indicated: Short


Cybermate Infotek Ltd. (BOM532271)   4.33   -0.17 (-3.78%)

10/04/22 10/03/22 09/27/22
Closing Price 4.33 4.50 4.72
10/20 Day MACD -2.81% -0.99% 1.66%
20/50 Day MACD 7.15% 6.70% 5.20%
Open 4.60
Close 4.33
High 4.65
Low 4.28
  Pivot Point Levels

Donchian Alert: BOM532271 closed below the 10 day Donchian Channel at 4.33 on 10/4/2022

Position Indicated: Short


Geojit Financial Services Lt (BOM532285)   48.00   +0.85 (1.80%)

10/04/22 10/03/22 09/27/22
Closing Price 48.00 47.15 47.85
10/20 Day MACD -0.63% 0.34% 3.11%
20/50 Day MACD 0.96% 0.71% 0.16%
Open 47.95
Close 48.00
High 48.55
Low 47.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532285 crossed below the 20 day SMA on 10/4/2022 and closed at 48.00

Position Indicated: Short


Subex Ltd. (BOM532348)   32.15   +0.55 (1.74%)

10/04/22 10/03/22 09/27/22
Closing Price 32.15 31.60 31.35
10/20 Day MACD -5.97% -5.91% -4.86%
20/50 Day MACD -0.58% 0.37% 3.84%
Open 32.00
Close 32.15
High 32.70
Low 31.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532348 crossed below the 50 day SMA on 10/4/2022 and closed at 32.15

Position Indicated: Short


Tata Consultancy Services Lt (BOM532540)   3092.50   +106.80 (3.58%)

10/04/22 10/03/22 09/27/22
Closing Price 3092.50 2985.70 3037.35
10/20 Day MACD -1.92% -2.22% -2.35%
20/50 Day MACD -3.89% -4.02% -3.49%
Open 3020.00
Close 3092.50
High 3097.50
Low 3020.00
  Pivot Point Levels

Donchian Alert: BOM532540 closed above the 10 day Donchian Channel at 3092.50 on 10/4/2022

Position Indicated: Long


Welspun Enterprises Ltd (BOM532553)   123.90   +1.35 (1.10%)

10/04/22 10/03/22 09/27/22
Closing Price 123.90 122.55 122.75
10/20 Day MACD -1.26% 0.14% 2.23%
20/50 Day MACD 9.82% 10.23% 10.88%
Open 126.95
Close 123.90
High 126.95
Low 122.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532553 crossed below the 20 day SMA on 10/4/2022 and closed at 123.90

Position Indicated: Short


Gokaldas Exports Ltd. (BOM532630)   370.15   +4.00 (1.09%)

10/04/22 10/03/22 09/27/22
Closing Price 370.15 366.15 351.30
10/20 Day MACD 0.22% -0.53% -1.93%
20/50 Day MACD 0.20% 0.10% 0.61%
Open 366.15
Close 370.15
High 373.45
Low 364.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532630 crossed above the 20 day SMA on 10/4/2022 and closed at 370.15

Position Indicated: Long


Idfc Limited (BOM532659)   69.95   +4.30 (6.55%)

10/04/22 10/03/22 09/27/22
Closing Price 69.95 65.65 64.60
10/20 Day MACD -1.80% -2.12% -1.78%
20/50 Day MACD 4.87% 5.59% 7.44%
Open 65.55
Close 69.95
High 71.10
Low 65.55
  Pivot Point Levels

Donchian Alert: BOM532659 closed above the 10 day Donchian Channel at 69.95 on 10/4/2022

Position Indicated: Long


Reliance Communications Ltd. (BOM532712)   2.10   -0.11 (-4.98%)

10/04/22 10/03/22 09/27/22
Closing Price 2.10 2.21 2.56
10/20 Day MACD 6.69% 7.71% 6.35%
20/50 Day MACD 4.40% 4.41% 3.26%
Open 2.10
Close 2.10
High 2.21
Low 2.10
  Pivot Point Levels

Donchian Alert: BOM532712 closed below the 20 day Donchian Channel at 2.10 on 10/4/2022

Position Indicated: Short


Parsvnath Developers Ltd. (BOM532780)   7.98   +0.17 (2.18%)

10/04/22 10/03/22 09/27/22
Closing Price 7.98 7.81 7.37
10/20 Day MACD -0.34% 0.68% 3.71%
20/50 Day MACD -0.69% -1.31% -3.02%
Open 8.02
Close 7.98
High 8.09
Low 7.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532780 crossed below the 20 day SMA on 10/4/2022 and closed at 7.98

Position Indicated: Short


Network18 Media & Investment (BOM532798)   66.05   +2.25 (3.53%)

10/04/22 10/03/22 09/27/22
Closing Price 66.05 63.80 61.80
10/20 Day MACD -4.92% -5.13% -5.18%
20/50 Day MACD -0.62% 0.01% 1.98%
Open 64.60
Close 66.05
High 67.25
Low 64.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532798 crossed below the 50 day SMA on 10/4/2022 and closed at 66.05

Position Indicated: Short


Sankhya Infotech Ltd. (BOM532972)   8.37   +0.37 (4.62%)

10/04/22 10/03/22 09/27/22
Closing Price 8.37 8.00 7.71
10/20 Day MACD -0.87% 0.48% 7.74%
20/50 Day MACD 7.66% 7.49% 6.36%
Open 8.00
Close 8.37
High 8.40
Low 8.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532972 crossed below the 20 day SMA on 10/4/2022 and closed at 8.37

Position Indicated: Short


D B Corp Ltd (BOM533151)   125.45   +3.65 (3.00%)

10/04/22 10/03/22 09/27/22
Closing Price 125.45 121.80 123.95
10/20 Day MACD -0.71% 0.35% 5.77%
20/50 Day MACD 14.54% 15.12% 14.97%
Open 124.05
Close 125.45
High 128.50
Low 123.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533151 crossed below the 20 day SMA on 10/4/2022 and closed at 125.45

Position Indicated: Short


Hathway Cable & Datacom Ltd (BOM533162)   16.20   +0.15 (0.93%)

10/04/22 10/03/22 09/27/22
Closing Price 16.20 16.05 15.75
10/20 Day MACD -4.37% -4.52% -3.87%
20/50 Day MACD -0.54% 0.22% 2.10%
Open 16.10
Close 16.20
High 16.35
Low 16.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533162 crossed below the 50 day SMA on 10/4/2022 and closed at 16.20

Position Indicated: Short


Kirloskar Electric Company L (BOM533193)   40.60   +1.90 (4.91%)

10/04/22 10/03/22 09/27/22
Closing Price 40.60 38.70 38.80
10/20 Day MACD -4.51% -4.81% -4.19%
20/50 Day MACD -1.07% 0.13% 4.05%
Open 40.60
Close 40.60
High 40.60
Low 40.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533193 crossed below the 50 day SMA on 10/4/2022 and closed at 40.60

Position Indicated: Short


Jaypee Infratech Ltd (BOM533207)   2.02   -0.10 (-4.72%)

10/04/22 10/03/22 09/27/22
Closing Price 2.02 2.12 2.46
10/20 Day MACD 3.39% 6.25% 8.80%
20/50 Day MACD 8.84% 8.28% 6.81%
Open 2.02
Close 2.02
High 2.02
Low 2.02
  Pivot Point Levels

Donchian Alert: BOM533207 closed below the 20 day Donchian Channel at 2.02 on 10/4/2022

Position Indicated: Short


Nbcc (india) Ltd (BOM534309)   31.60   +0.70 (2.27%)

10/04/22 10/03/22 09/27/22
Closing Price 31.60 30.90 31.10
10/20 Day MACD -5.15% -4.99% -3.53%
20/50 Day MACD -0.01% 0.32% 1.78%
Open 30.95
Close 31.60
High 31.85
Low 30.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM534309 crossed below the 50 day SMA on 10/4/2022 and closed at 31.60

Position Indicated: Short


Orient Cement Ltd (BOM535754)   131.50   +1.05 (0.80%)

10/04/22 10/03/22 09/27/22
Closing Price 131.50 130.45 127.80
10/20 Day MACD -0.42% 0.56% 2.69%
20/50 Day MACD 5.77% 5.56% 5.35%
Open 133.15
Close 131.50
High 134.60
Low 131.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM535754 crossed below the 20 day SMA on 10/4/2022 and closed at 131.50

Position Indicated: Short


Best Steel Logistics Ltd (BOM538566)   1073.40   +44.20 (4.29%)

10/04/22 10/03/22 09/27/22
Closing Price 1073.40 1029.20 998.35
10/20 Day MACD 0.45% 0.37% 1.12%
20/50 Day MACD 3.47% 3.88% 5.23%
Open 1039.00
Close 1073.40
High 1086.00
Low 1030.00
  Pivot Point Levels

Donchian Alert: BOM538566 closed above the 20 day Donchian Channel at 1073.40 on 10/4/2022

Position Indicated: Long


Tirupati Tyres Ltd (BOM539040)   23.90   -0.10 (-0.42%)

10/04/22 10/03/22 09/27/22
Closing Price 23.90 24.00 24.45
10/20 Day MACD -0.65% 0.11% 3.66%
20/50 Day MACD 18.60% 19.07% 19.33%
Open 24.45
Close 23.90
High 25.20
Low 23.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539040 crossed below the 20 day SMA on 10/4/2022 and closed at 23.90

Position Indicated: Short


Gala Global Products Ltd (BOM539228)   21.35   -1.10 (-4.90%)

10/04/22 10/03/22 09/27/22
Closing Price 21.35 22.45 26.10
10/20 Day MACD -41.76% -41.82% -41.93%
20/50 Day MACD -131.83% -121.37% -90.26%
Open 21.35
Close 21.35
High 23.50
Low 21.35
  Pivot Point Levels

Donchian Alert: BOM539228 closed below the 20 day Donchian Channel at 21.35 on 10/4/2022

Position Indicated: Short


Gujarat Gas Ltd (BOM539336)   490.20   -3.05 (-0.62%)

10/04/22 10/03/22 09/27/22
Closing Price 490.20 493.25 506.25
10/20 Day MACD -0.20% 0.17% 1.20%
20/50 Day MACD 4.62% 4.58% 4.38%
Open 499.95
Close 490.20
High 503.45
Low 488.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539336 crossed below the 20 day SMA on 10/4/2022 and closed at 490.20

Position Indicated: Short


Idfc Bank Ltd (BOM539437)   53.25   +3.90 (7.90%)

10/04/22 10/03/22 09/27/22
Closing Price 53.25 49.35 46.45
10/20 Day MACD -1.75% -1.95% -0.53%
20/50 Day MACD 6.65% 7.55% 9.99%
Open 51.00
Close 53.25
High 54.15
Low 50.95
  Pivot Point Levels

Donchian Alert: BOM539437 closed above the 10 day Donchian Channel at 53.25 on 10/4/2022

Position Indicated: Long