Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Acadia Pharmaceuticals Inc. (ACAD)   18.50   -0.95 (-4.88%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 18.50 19.45 20.62
10/20 Day MACD -0.75% 0.34% 2.00%
20/50 Day MACD 3.69% 3.79% 3.74%
Open 19.39
Close 18.50
High 19.39
Low 18.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACAD crossed below the 20 day SMA on 3/22/2023 and closed at 18.50

Donchian Alert: ACAD closed below the 20 day Donchian Channel at 18.50 on 3/22/2023

Position Indicated: Short


Acacia Research Corp. (ACTG)   4.01   -0.26 (-6.09%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 4.01 4.27 4.42
10/20 Day MACD -0.27% 0.25% 1.41%
20/50 Day MACD 1.30% 1.60% 2.48%
Open 4.26
Close 4.01
High 4.26
Low 3.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACTG crossed below the 20 day SMA on 3/22/2023 and closed at 4.01

Donchian Alert: ACTG closed below the 20 day Donchian Channel at 4.01 on 3/22/2023

Position Indicated: Short


Avino Silver (ASM)   0.79   +0.02 (2.60%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 0.79 0.77 0.68
10/20 Day MACD 0.63% -0.65% -2.28%
20/50 Day MACD -6.20% -6.75% -8.46%
Open 0.77
Close 0.79
High 0.81
Low 0.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed above the 20 day SMA on 3/22/2023 and closed at 0.79

Donchian Alert: ASM closed above the 20 day Donchian Channel at 0.79 on 3/22/2023

Position Indicated: Long


Golden Minerals Company (AUMN)   0.26   +0.01 (4.00%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 0.26 0.25 0.21
10/20 Day MACD 0.19% -1.20% -4.29%
20/50 Day MACD -15.19% -16.40% -19.05%
Open 0.27
Close 0.26
High 0.27
Low 0.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUMN crossed above the 20 day SMA on 3/22/2023 and closed at 0.26

Position Indicated: Long


Pro Fin Capital Services Ltd (BOM511557)   1.03   -0.02 (-1.90%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 1.03 1.05 1.09
10/20 Day MACD -1.12% 0.33% 2.94%
20/50 Day MACD -9.85% -8.90% -8.90%
Open 1.10
Close 1.03
High 1.10
Low 1.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511557 crossed below the 20 day SMA on 3/22/2023 and closed at 1.03

Position Indicated: Short


Siti Networks Ltd (BOM532795)   1.23   +0.05 (4.24%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 1.23 1.18 1.03
10/20 Day MACD 0.93% -0.89% -8.30%
20/50 Day MACD -23.54% -25.47% -29.17%
Open 1.20
Close 1.23
High 1.23
Low 1.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532795 crossed above the 20 day SMA on 3/22/2023 and closed at 1.23

Position Indicated: Long


Sarepta Therapeutics Inc (SRPT)   129.11   -2.06 (-1.57%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 129.11 131.17 149.67
10/20 Day MACD -0.67% 1.25% 7.13%
20/50 Day MACD 7.65% 7.61% 6.32%
Open 131.94
Close 129.11
High 132.34
Low 128.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SRPT crossed below the 20 day SMA on 3/22/2023 and closed at 129.11

Position Indicated: Short


SSR Mining Inc. (SSRM)   14.04   +0.20 (1.45%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 14.04 13.84 13.62
10/20 Day MACD 0.26% -0.37% -1.27%
20/50 Day MACD -10.59% -11.23% -12.89%
Open 13.84
Close 14.04
High 14.29
Low 13.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSRM crossed above the 20 day SMA on 3/22/2023 and closed at 14.04

Position Indicated: Long


Yum China Holdings, Inc. (YUMC)   62.52   +1.35 (2.21%)

Top Pick!*
03/22/23 03/21/23 03/15/23
Closing Price 62.52 61.17 60.98
10/20 Day MACD 0.04% -0.34% -0.04%
20/50 Day MACD -0.04% 0.01% 0.18%
Open 61.55
Close 62.52
High 63.05
Low 61.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for YUMC crossed above the 20 day SMA on 3/22/2023 and closed at 62.52

Crossover Alert: The 20 day Simple Moving Average (SMA) for YUMC crossed below the 50 day SMA on 3/22/2023 and closed at 62.52

Position Indicated: Long


Alkermes (ALKS)   25.83   -0.69 (-2.60%)

03/22/23 03/21/23 03/15/23
Closing Price 25.83 26.52 26.68
10/20 Day MACD -1.19% -1.14% -1.16%
20/50 Day MACD -2.12% -1.73% -0.70%
Open 26.44
Close 25.83
High 26.44
Low 25.80
  Pivot Point Levels

Donchian Alert: ALKS closed below the 20 day Donchian Channel at 25.83 on 3/22/2023

Position Indicated: Short


Amyris (AMRS)   1.33   +0.01 (0.76%)

03/22/23 03/21/23 03/15/23
Closing Price 1.33 1.32 1.32
10/20 Day MACD 1.62% -0.34% -5.64%
20/50 Day MACD -16.80% -16.78% -15.42%
Open 1.33
Close 1.33
High 1.37
Low 1.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed above the 20 day SMA on 3/22/2023 and closed at 1.33

Position Indicated: Long


America Movil, S.A.B. de C.V (AMX)   20.61   +0.03 (0.15%)

03/22/23 03/21/23 03/15/23
Closing Price 20.61 20.58 20.69
10/20 Day MACD -0.19% 0.12% 0.84%
20/50 Day MACD 0.99% 1.11% 1.64%
Open 20.55
Close 20.61
High 21.06
Low 20.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMX crossed below the 20 day SMA on 3/22/2023 and closed at 20.61

Position Indicated: Short


Alphatec Holdings (ATEC)   15.39   -0.61 (-3.81%)

03/22/23 03/21/23 03/15/23
Closing Price 15.39 16.00 15.46
10/20 Day MACD -0.07% 0.58% 2.44%
20/50 Day MACD 7.66% 7.48% 7.85%
Open 16.00
Close 15.39
High 16.08
Low 15.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATEC crossed below the 20 day SMA on 3/22/2023 and closed at 15.39

Position Indicated: Short


Autohome Inc. (ATHM)   31.42   +0.88 (2.88%)

03/22/23 03/21/23 03/15/23
Closing Price 31.42 30.54 29.96
10/20 Day MACD -2.29% -2.71% -3.00%
20/50 Day MACD -9.50% -9.83% -9.06%
Open 30.71
Close 31.42
High 31.98
Low 30.47
  Pivot Point Levels

Donchian Alert: ATHM closed above the 10 day Donchian Channel at 31.42 on 3/22/2023

Position Indicated: Long


Acuity Brands, Inc. (AYI)   177.83   -5.55 (-3.03%)

03/22/23 03/21/23 03/15/23
Closing Price 177.83 183.38 188.72
10/20 Day MACD -2.22% -1.32% -0.07%
20/50 Day MACD 2.04% 2.39% 3.57%
Open 183.90
Close 177.83
High 184.23
Low 177.81
  Pivot Point Levels

Donchian Alert: AYI closed below the 20 day Donchian Channel at 177.83 on 3/22/2023

Position Indicated: Short


Astrazeneca PLC (AZN)   66.57   -0.42 (-0.63%)

03/22/23 03/21/23 03/15/23
Closing Price 66.57 66.99 65.98
10/20 Day MACD 0.06% -0.48% -1.83%
20/50 Day MACD -2.02% -1.97% -1.80%
Open 66.73
Close 66.57
High 67.38
Low 66.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZN crossed above the 20 day SMA on 3/22/2023 and closed at 66.57

Position Indicated: Long


Banco Bradesco Sa (BBD)   2.49   -0.02 (-0.80%)

03/22/23 03/21/23 03/15/23
Closing Price 2.49 2.51 2.67
10/20 Day MACD -0.22% 0.44% 0.15%
20/50 Day MACD -3.96% -3.55% -3.15%
Open 2.52
Close 2.49
High 2.55
Low 2.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBD crossed below the 20 day SMA on 3/22/2023 and closed at 2.49

Position Indicated: Short


Bajaj Hindusthan Sugar Limit (BOM500032)   12.52   -0.04 (-0.32%)

03/22/23 03/21/23 03/15/23
Closing Price 12.52 12.56 12.70
10/20 Day MACD -0.02% 1.41% 1.41%
20/50 Day MACD -8.04% -8.36% -9.00%
Open 12.56
Close 12.52
High 12.74
Low 12.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500032 crossed below the 20 day SMA on 3/22/2023 and closed at 12.52

Position Indicated: Short


Balrampur Chini Mills Ltd. (BOM500038)   364.45   -0.90 (-0.25%)

03/22/23 03/21/23 03/15/23
Closing Price 364.45 365.35 389.40
10/20 Day MACD 2.49% 3.33% 2.68%
20/50 Day MACD 0.00% 0.02% -0.07%
Open 366.05
Close 364.45
High 370.50
Low 363.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500038 crossed below the 50 day SMA on 3/22/2023 and closed at 364.45

Position Indicated: Short


State Bank Of India (BOM500112)   521.50   -0.25 (-0.05%)

03/22/23 03/21/23 03/15/23
Closing Price 521.50 521.75 524.45
10/20 Day MACD -0.69% 0.12% 1.52%
20/50 Day MACD -3.24% -3.55% -4.20%
Open 522.70
Close 521.50
High 526.90
Low 520.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500112 crossed below the 20 day SMA on 3/22/2023 and closed at 521.50

Position Indicated: Short


Oriental Hotels Ltd. (BOM500314)   78.12   -0.26 (-0.33%)

03/22/23 03/21/23 03/15/23
Closing Price 78.12 78.38 77.04
10/20 Day MACD 0.04% -0.10% -0.35%
20/50 Day MACD 5.79% 6.08% 6.96%
Open 76.73
Close 78.12
High 78.89
Low 76.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500314 crossed above the 20 day SMA on 3/22/2023 and closed at 78.12

Position Indicated: Long


Tata Power Co.ltd. (BOM500400)   201.00   -1.25 (-0.62%)

03/22/23 03/21/23 03/15/23
Closing Price 201.00 202.25 203.35
10/20 Day MACD -0.13% 0.21% 0.79%
20/50 Day MACD -0.42% -0.29% -0.31%
Open 203.10
Close 201.00
High 203.65
Low 200.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500400 crossed below the 20 day SMA on 3/22/2023 and closed at 201.00

Position Indicated: Short


Nocil Ltd. (BOM500730)   209.55   -2.15 (-1.02%)

03/22/23 03/21/23 03/15/23
Closing Price 209.55 211.70 204.85
10/20 Day MACD -3.29% -2.90% -2.22%
20/50 Day MACD -0.12% 0.16% 0.57%
Open 211.35
Close 209.55
High 213.00
Low 208.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500730 crossed below the 50 day SMA on 3/22/2023 and closed at 209.55

Position Indicated: Short


Asian Paints Ltd. (BOM500820)   2839.75   +2.10 (0.07%)

03/22/23 03/21/23 03/15/23
Closing Price 2839.75 2837.65 2894.95
10/20 Day MACD 0.50% 0.61% 0.65%
20/50 Day MACD 0.03% -0.11% -0.56%
Open 2802.00
Close 2839.75
High 2854.15
Low 2802.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500820 crossed above the 50 day SMA on 3/22/2023 and closed at 2839.75

Position Indicated: Long


Orient Paper & Industries Lt (BOM502420)   36.78   -0.19 (-0.51%)

03/22/23 03/21/23 03/15/23
Closing Price 36.78 36.97 36.84
10/20 Day MACD -0.69% 0.02% 0.79%
20/50 Day MACD -7.44% -7.59% -7.54%
Open 37.01
Close 36.78
High 37.25
Low 36.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502420 crossed below the 20 day SMA on 3/22/2023 and closed at 36.78

Position Indicated: Short


Veer Energy & Infrastructure (BOM503657)   10.00   -0.18 (-1.77%)

03/22/23 03/21/23 03/15/23
Closing Price 10.00 10.18 10.47
10/20 Day MACD -0.52% 0.01% 0.65%
20/50 Day MACD -6.00% -6.20% -7.40%
Open 10.45
Close 10.00
High 10.68
Low 9.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503657 crossed below the 20 day SMA on 3/22/2023 and closed at 10.00

Position Indicated: Short


Svp Global Ventures Ltd. (BOM505590)   13.92   -0.55 (-3.80%)

03/22/23 03/21/23 03/15/23
Closing Price 13.92 14.47 16.20
10/20 Day MACD 0.04% -0.94% -14.23%
20/50 Day MACD -67.05% -64.32% -50.27%
Open 14.06
Close 13.92
High 14.87
Low 13.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM505590 crossed above the 20 day SMA on 3/22/2023 and closed at 13.92

Position Indicated: Long


Nava Bharat Ventures Ltd. (BOM513023)   234.25   -0.75 (-0.32%)

03/22/23 03/21/23 03/15/23
Closing Price 234.25 235.00 238.55
10/20 Day MACD -0.37% 0.07% 0.14%
20/50 Day MACD -0.02% 0.37% 1.83%
Open 239.45
Close 234.25
High 239.45
Low 233.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM513023 crossed below the 20 day SMA on 3/22/2023 and closed at 234.25

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM513023 crossed below the 50 day SMA on 3/22/2023 and closed at 234.25

Position Indicated: Short


Alok Industries Ltd. (BOM521070)   12.83   +0.34 (2.72%)

03/22/23 03/21/23 03/15/23
Closing Price 12.83 12.49 12.93
10/20 Day MACD -0.72% 0.70% 4.27%
20/50 Day MACD -2.47% -3.84% -6.21%
Open 12.64
Close 12.83
High 12.99
Low 12.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM521070 crossed below the 20 day SMA on 3/22/2023 and closed at 12.83

Position Indicated: Short


Jk Tyre & Industries Ltd. (BOM530007)   150.40   +6.10 (4.23%)

03/22/23 03/21/23 03/15/23
Closing Price 150.40 144.30 146.20
10/20 Day MACD -0.18% 0.02% 0.19%
20/50 Day MACD -6.60% -7.27% -8.13%
Open 144.50
Close 150.40
High 152.00
Low 144.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530007 crossed below the 20 day SMA on 3/22/2023 and closed at 150.40

Position Indicated: Short


Genus Power Infrastructures  (BOM530343)   84.79   -0.31 (-0.36%)

03/22/23 03/21/23 03/15/23
Closing Price 84.79 85.10 85.87
10/20 Day MACD -1.14% -0.64% 0.43%
20/50 Day MACD -0.24% 0.09% 0.49%
Open 85.10
Close 84.79
High 86.87
Low 84.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530343 crossed below the 50 day SMA on 3/22/2023 and closed at 84.79

Position Indicated: Short


Manappuram Finance Ltd. (BOM531213)   119.50   +2.90 (2.49%)

03/22/23 03/21/23 03/15/23
Closing Price 119.50 116.60 112.60
10/20 Day MACD 3.36% 3.54% 2.34%
20/50 Day MACD -2.73% -3.44% -4.54%
Open 117.30
Close 119.50
High 120.25
Low 116.75
  Pivot Point Levels

Donchian Alert: BOM531213 closed above the 20 day Donchian Channel at 119.50 on 3/22/2023

Position Indicated: Long


Choice International Ltd. (BOM531358)   274.55   +19.55 (7.67%)

03/22/23 03/21/23 03/15/23
Closing Price 274.55 255.00 254.85
10/20 Day MACD 0.04% -0.22% 0.39%
20/50 Day MACD -1.16% -1.37% -0.81%
Open 258.30
Close 274.55
High 292.75
Low 258.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531358 crossed above the 20 day SMA on 3/22/2023 and closed at 274.55

Donchian Alert: BOM531358 closed above the 20 day Donchian Channel at 274.55 on 3/22/2023

Position Indicated: Long


Bank Of Baroda (BOM532134)   167.45   +4.40 (2.70%)

03/22/23 03/21/23 03/15/23
Closing Price 167.45 163.05 159.65
10/20 Day MACD -0.03% 0.60% 1.83%
20/50 Day MACD -2.63% -3.15% -3.47%
Open 164.35
Close 167.45
High 168.20
Low 163.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532134 crossed below the 20 day SMA on 3/22/2023 and closed at 167.45

Position Indicated: Short


Bank Of India (BOM532149)   74.60   +1.16 (1.58%)

03/22/23 03/21/23 03/15/23
Closing Price 74.60 73.44 71.41
10/20 Day MACD -0.18% 0.80% 2.60%
20/50 Day MACD -7.68% -8.61% -10.00%
Open 73.60
Close 74.60
High 75.59
Low 73.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532149 crossed below the 20 day SMA on 3/22/2023 and closed at 74.60

Position Indicated: Short


Cybermate Infotek Ltd. (BOM532271)   3.29   -0.33 (-9.12%)

03/22/23 03/21/23 03/15/23
Closing Price 3.29 3.62 3.74
10/20 Day MACD -2.58% -1.52% -1.71%
20/50 Day MACD -11.22% -10.28% -9.65%
Open 3.79
Close 3.29
High 3.79
Low 3.20
  Pivot Point Levels

Donchian Alert: BOM532271 closed below the 20 day Donchian Channel at 3.29 on 3/22/2023

Position Indicated: Short


Glenmark Pharmaceuticals Ltd (BOM532296)   436.35   +0.15 (0.03%)

03/22/23 03/21/23 03/15/23
Closing Price 436.35 436.20 432.60
10/20 Day MACD 0.13% -0.10% -1.39%
20/50 Day MACD 2.77% 2.81% 2.79%
Open 436.40
Close 436.35
High 437.60
Low 432.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532296 crossed above the 20 day SMA on 3/22/2023 and closed at 436.35

Position Indicated: Long


Tata Teleservices (maharasht (BOM532371)   57.25   +0.59 (1.04%)

03/22/23 03/21/23 03/15/23
Closing Price 57.25 56.66 58.71
10/20 Day MACD -0.97% 0.79% 2.57%
20/50 Day MACD -17.52% -18.52% -18.93%
Open 56.79
Close 57.25
High 58.83
Low 56.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532371 crossed below the 20 day SMA on 3/22/2023 and closed at 57.25

Position Indicated: Short


Canara Bank (BOM532483)   284.75   +0.80 (0.28%)

03/22/23 03/21/23 03/15/23
Closing Price 284.75 283.95 281.60
10/20 Day MACD -0.04% 1.01% 2.47%
20/50 Day MACD -3.16% -3.57% -3.93%
Open 285.00
Close 284.75
High 288.40
Low 283.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532483 crossed below the 20 day SMA on 3/22/2023 and closed at 284.75

Position Indicated: Short


Ramkrishna Forgings Ltd. (BOM532527)   277.70   +6.60 (2.43%)

03/22/23 03/21/23 03/15/23
Closing Price 277.70 271.10 284.35
10/20 Day MACD 1.82% 1.97% 0.88%
20/50 Day MACD -0.10% 0.03% 0.42%
Open 275.95
Close 277.70
High 278.55
Low 271.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532527 crossed below the 50 day SMA on 3/22/2023 and closed at 277.70

Position Indicated: Short


Ntpc Ltd. (BOM532555)   174.60   -2.65 (-1.50%)

03/22/23 03/21/23 03/15/23
Closing Price 174.60 177.25 179.60
10/20 Day MACD 1.61% 1.86% 2.01%
20/50 Day MACD 2.75% 2.72% 2.21%
Open 177.30
Close 174.60
High 177.60
Low 173.40
  Pivot Point Levels

Donchian Alert: BOM532555 closed below the 10 day Donchian Channel at 174.60 on 3/22/2023

Position Indicated: Short


Karnataka Bank Ltd. (BOM532652)   137.00   +0.10 (0.07%)

03/22/23 03/21/23 03/15/23
Closing Price 137.00 136.90 139.45
10/20 Day MACD -0.83% 0.05% 1.75%
20/50 Day MACD -1.37% -1.46% -1.42%
Open 137.25
Close 137.00
High 139.35
Low 136.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532652 crossed below the 20 day SMA on 3/22/2023 and closed at 137.00

Position Indicated: Short


K.m.sugar Mills Ltd. (BOM532673)   25.01   +0.01 (0.04%)

03/22/23 03/21/23 03/15/23
Closing Price 25.01 25.00 25.22
10/20 Day MACD -0.44% 0.44% -0.54%
20/50 Day MACD -5.08% -5.16% -4.88%
Open 24.70
Close 25.01
High 25.52
Low 24.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532673 crossed below the 20 day SMA on 3/22/2023 and closed at 25.01

Position Indicated: Short


Everest Kanto Cylinder Ltd. (BOM532684)   93.23   +5.70 (6.51%)

03/22/23 03/21/23 03/15/23
Closing Price 93.23 87.53 84.62
10/20 Day MACD 2.23% 2.03% 3.83%
20/50 Day MACD -2.02% -3.04% -6.90%
Open 87.55
Close 93.23
High 94.80
Low 87.03
  Pivot Point Levels

Donchian Alert: BOM532684 closed above the 20 day Donchian Channel at 93.23 on 3/22/2023

Position Indicated: Long


Indiabulls Real Estate Ltd. (BOM532832)   55.73   -0.23 (-0.41%)

03/22/23 03/21/23 03/15/23
Closing Price 55.73 55.96 57.21
10/20 Day MACD -0.81% 0.83% 3.33%
20/50 Day MACD -10.11% -10.97% -13.13%
Open 56.01
Close 55.73
High 56.96
Low 55.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532832 crossed below the 20 day SMA on 3/22/2023 and closed at 55.73

Position Indicated: Short


Jsw Energy Ltd (BOM533148)   250.45   -1.50 (-0.60%)

03/22/23 03/21/23 03/15/23
Closing Price 250.45 251.95 254.55
10/20 Day MACD 4.32% 5.90% 7.00%
20/50 Day MACD 0.72% -0.08% -2.36%
Open 250.05
Close 250.45
High 256.30
Low 248.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533148 crossed above the 50 day SMA on 3/22/2023 and closed at 250.45

Position Indicated: Long


Sjvn Ltd (BOM533206)   30.96   -0.22 (-0.71%)

03/22/23 03/21/23 03/15/23
Closing Price 30.96 31.18 31.01
10/20 Day MACD -0.66% 0.08% 1.03%
20/50 Day MACD -2.75% -2.94% -3.14%
Open 31.19
Close 30.96
High 31.32
Low 30.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533206 crossed below the 20 day SMA on 3/22/2023 and closed at 30.96

Position Indicated: Short


Coal India Ltd. (BOM533278)   213.85   -3.10 (-1.43%)

03/22/23 03/21/23 03/15/23
Closing Price 213.85 216.95 220.75
10/20 Day MACD 0.28% 0.78% 1.53%
20/50 Day MACD 0.34% 0.33% 0.26%
Open 217.00
Close 213.85
High 217.00
Low 213.15
  Pivot Point Levels

Donchian Alert: BOM533278 closed below the 10 day Donchian Channel at 213.85 on 3/22/2023

Position Indicated: Short


Punjab & Sind Bank (BOM533295)   25.79   -0.07 (-0.27%)

03/22/23 03/21/23 03/15/23
Closing Price 25.79 25.86 25.83
10/20 Day MACD -1.13% 0.06% 1.67%
20/50 Day MACD -6.60% -7.04% -7.89%
Open 25.65
Close 25.79
High 26.57
Low 25.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533295 crossed below the 20 day SMA on 3/22/2023 and closed at 25.79

Position Indicated: Short


Soril Holdings And Ventures  (BOM533520)   11.99   -0.11 (-0.91%)

03/22/23 03/21/23 03/15/23
Closing Price 11.99 12.10 12.23
10/20 Day MACD -0.96% 0.34% 0.46%
20/50 Day MACD -19.05% -19.55% -20.58%
Open 11.85
Close 11.99
High 12.50
Low 11.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533520 crossed below the 20 day SMA on 3/22/2023 and closed at 11.99

Position Indicated: Short


Triveni Turbine Ltd. (BOM533655)   300.85   +6.10 (2.07%)

03/22/23 03/21/23 03/15/23
Closing Price 300.85 294.75 299.20
10/20 Day MACD -0.78% 0.31% 3.47%
20/50 Day MACD 7.23% 7.76% 8.34%
Open 295.35
Close 300.85
High 304.95
Low 295.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533655 crossed below the 20 day SMA on 3/22/2023 and closed at 300.85

Position Indicated: Short


Skipper Ltd (BOM538562)   98.71   +1.17 (1.20%)

03/22/23 03/21/23 03/15/23
Closing Price 98.71 97.54 99.41
10/20 Day MACD -0.10% 1.23% 3.28%
20/50 Day MACD -4.77% -5.51% -6.69%
Open 99.50
Close 98.71
High 99.83
Low 98.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538562 crossed below the 20 day SMA on 3/22/2023 and closed at 98.71

Position Indicated: Short


Inox Wind Ltd (BOM539083)   100.35   +1.10 (1.11%)

03/22/23 03/21/23 03/15/23
Closing Price 100.35 99.25 99.60
10/20 Day MACD -0.39% 0.74% 3.85%
20/50 Day MACD 4.03% 3.74% 2.62%
Open 99.95
Close 100.35
High 101.80
Low 99.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539083 crossed below the 20 day SMA on 3/22/2023 and closed at 100.35

Position Indicated: Short


Arfin India Ltd (BOM539151)   21.89   -0.11 (-0.50%)

03/22/23 03/21/23 03/15/23
Closing Price 21.89 22.00 20.62
10/20 Day MACD 0.07% -0.04% 0.94%
20/50 Day MACD -5.65% -6.09% -7.74%
Open 22.00
Close 21.89
High 22.85
Low 20.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539151 crossed above the 20 day SMA on 3/22/2023 and closed at 21.89

Position Indicated: Long


Mauria Udyog Ltd (BOM539219)   5.28   -0.25 (-4.52%)

03/22/23 03/21/23 03/15/23
Closing Price 5.28 5.53 5.67
10/20 Day MACD -8.54% -6.75% -5.42%
20/50 Day MACD 8.73% 9.84% 13.02%
Open 5.75
Close 5.28
High 5.80
Low 5.26
  Pivot Point Levels

Donchian Alert: BOM539219 closed below the 20 day Donchian Channel at 5.28 on 3/22/2023

Position Indicated: Short


Gradiente Infotainment Ltd. (BOM590126)   7.07   -0.36 (-4.85%)

03/22/23 03/21/23 03/15/23
Closing Price 7.07 7.43 7.62
10/20 Day MACD -1.07% 0.63% 4.82%
20/50 Day MACD 4.36% 3.79% 1.99%
Open 7.35
Close 7.07
High 7.35
Low 7.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM590126 crossed below the 20 day SMA on 3/22/2023 and closed at 7.07

Position Indicated: Short


Global X Robotics & Artifici (BOTZ)   24.23   -0.28 (-1.14%)

03/22/23 03/21/23 03/15/23
Closing Price 24.23 24.51 23.99
10/20 Day MACD -0.01% 0.24% 0.76%
20/50 Day MACD 0.72% 0.65% 1.07%
Open 24.66
Close 24.23
High 24.86
Low 24.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOTZ crossed below the 20 day SMA on 3/22/2023 and closed at 24.23

Position Indicated: Short


BRF S.A. (BRFS)   1.21   -0.07 (-5.47%)

03/22/23 03/21/23 03/15/23
Closing Price 1.21 1.28 1.30
10/20 Day MACD -0.54% 1.02% 2.19%
20/50 Day MACD -9.05% -8.36% -10.04%
Open 1.27
Close 1.21
High 1.27
Low 1.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFS crossed below the 20 day SMA on 3/22/2023 and closed at 1.21

Position Indicated: Short


Caleres, Inc. (CAL)   21.49   -0.79 (-3.55%)

03/22/23 03/21/23 03/15/23
Closing Price 21.49 22.28 23.35
10/20 Day MACD -6.64% -5.57% -2.98%
20/50 Day MACD -0.52% 0.42% 2.77%
Open 22.09
Close 21.49
High 22.47
Low 21.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAL crossed below the 50 day SMA on 3/22/2023 and closed at 21.49

Position Indicated: Short


Comp En De Mn Cemig ADS (CIG)   1.93   -0.03 (-1.53%)

03/22/23 03/21/23 03/15/23
Closing Price 1.93 1.96 2.03
10/20 Day MACD -0.03% 0.38% -0.20%
20/50 Day MACD -5.16% -4.87% -4.14%
Open 1.96
Close 1.93
High 1.99
Low 1.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIG crossed below the 20 day SMA on 3/22/2023 and closed at 1.93

Position Indicated: Short


Copa Holdings, S.A. (CPA)   88.21   -1.24 (-1.39%)

03/22/23 03/21/23 03/15/23
Closing Price 88.21 89.45 88.16
10/20 Day MACD -2.39% -1.50% 0.20%
20/50 Day MACD -0.14% 0.03% 1.09%
Open 89.48
Close 88.21
High 90.25
Low 87.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPA crossed below the 50 day SMA on 3/22/2023 and closed at 88.21

Position Indicated: Short


Colonial High Income Municip (CXE)   3.47   -0.02 (-0.57%)

03/22/23 03/21/23 03/15/23
Closing Price 3.47 3.49 3.53
10/20 Day MACD 0.03% -0.04% -0.76%
20/50 Day MACD -3.60% -3.57% -3.40%
Open 3.48
Close 3.47
High 3.51
Low 3.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CXE crossed above the 20 day SMA on 3/22/2023 and closed at 3.47

Position Indicated: Long


3-D Systems, Corp. (DDD)   10.01   -0.29 (-2.82%)

03/22/23 03/21/23 03/15/23
Closing Price 10.01 10.30 10.55
10/20 Day MACD -2.07% -1.68% -0.07%
20/50 Day MACD -0.21% 0.41% 2.93%
Open 10.41
Close 10.01
High 10.47
Low 10.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DDD crossed below the 50 day SMA on 3/22/2023 and closed at 10.01

Position Indicated: Short


Diageo plc (DEO)   177.85   +1.14 (0.65%)

03/22/23 03/21/23 03/15/23
Closing Price 177.85 176.71 174.63
10/20 Day MACD -0.27% -0.64% -0.93%
20/50 Day MACD -1.46% -1.52% -1.66%
Open 177.93
Close 177.85
High 180.13
Low 177.81
  Pivot Point Levels

Donchian Alert: DEO closed above the 20 day Donchian Channel at 177.85 on 3/22/2023

Position Indicated: Long


Dicks Sporting Goods Inc. (DKS)   142.29   -4.35 (-2.97%)

03/22/23 03/21/23 03/15/23
Closing Price 142.29 146.64 146.69
10/20 Day MACD 4.38% 5.20% 5.11%
20/50 Day MACD 4.57% 4.18% 3.43%
Open 145.99
Close 142.29
High 147.20
Low 142.17
  Pivot Point Levels

Donchian Alert: DKS closed below the 10 day Donchian Channel at 142.29 on 3/22/2023

Position Indicated: Short


Emrg Mkts Min Vol Ishares Ed (EEMV)   53.71   +0.23 (0.43%)

03/22/23 03/21/23 03/15/23
Closing Price 53.71 53.48 52.94
10/20 Day MACD -0.37% -0.38% -0.22%
20/50 Day MACD -1.66% -1.73% -1.67%
Open 53.50
Close 53.71
High 54.22
Low 53.50
  Pivot Point Levels

Donchian Alert: EEMV closed above the 10 day Donchian Channel at 53.71 on 3/22/2023

Position Indicated: Long


EAFE Min Vol Ishares Edge MS (EFAV)   65.98   +0.05 (0.08%)

03/22/23 03/21/23 03/15/23
Closing Price 65.98 65.93 65.01
10/20 Day MACD 0.04% -0.13% -0.39%
20/50 Day MACD -1.08% -1.07% -0.86%
Open 65.92
Close 65.98
High 66.73
Low 65.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EFAV crossed above the 20 day SMA on 3/22/2023 and closed at 65.98

Position Indicated: Long


Eagle Bulk Shipping Inc. (EGLE)   46.12   -1.02 (-2.16%)

03/22/23 03/21/23 03/15/23
Closing Price 46.12 47.14 47.86
10/20 Day MACD -13.82% -12.99% -10.88%
20/50 Day MACD -1.00% 0.14% 3.40%
Open 47.31
Close 46.12
High 47.57
Low 46.07
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EGLE crossed below the 50 day SMA on 3/22/2023 and closed at 46.12

Position Indicated: Short


EMCORE Corporation (EMKR)   1.10   -0.03 (-2.65%)

03/22/23 03/21/23 03/15/23
Closing Price 1.10 1.13 1.13
10/20 Day MACD -11.27% -11.06% -7.70%
20/50 Day MACD -0.82% 0.80% 5.13%
Open 1.15
Close 1.10
High 1.15
Low 1.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EMKR crossed below the 50 day SMA on 3/22/2023 and closed at 1.10

Position Indicated: Short


Eaton Vance New York Municip (ENX)   9.50   +0.11 (1.17%)

03/22/23 03/21/23 03/15/23
Closing Price 9.50 9.39 9.19
10/20 Day MACD 0.75% 0.59% 0.01%
20/50 Day MACD -2.59% -2.68% -2.40%
Open 9.31
Close 9.50
High 9.50
Low 9.20
  Pivot Point Levels

Donchian Alert: ENX closed above the 20 day Donchian Channel at 9.50 on 3/22/2023

Position Indicated: Long


Entravision Communications C (EVC)   5.83   -0.16 (-2.67%)

03/22/23 03/21/23 03/15/23
Closing Price 5.83 5.99 5.78
10/20 Day MACD -5.84% -5.34% -3.43%
20/50 Day MACD -0.63% 0.50% 4.31%
Open 5.97
Close 5.83
High 6.05
Low 5.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EVC crossed below the 50 day SMA on 3/22/2023 and closed at 5.83

Position Indicated: Short


Japan Ishares MSCI ETF  (EWJ)   56.71   -0.16 (-0.28%)

03/22/23 03/21/23 03/15/23
Closing Price 56.71 56.87 56.06
10/20 Day MACD -0.19% 0.04% 0.37%
20/50 Day MACD -1.18% -1.17% -0.84%
Open 56.85
Close 56.71
High 57.51
Low 56.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWJ crossed below the 20 day SMA on 3/22/2023 and closed at 56.71

Position Indicated: Short


Singapore Ishares MSCI ETF  (EWS)   19.32   +0.23 (1.20%)

03/22/23 03/21/23 03/15/23
Closing Price 19.32 19.09 18.89
10/20 Day MACD -0.83% -0.94% -1.29%
20/50 Day MACD -2.99% -3.00% -2.58%
Open 19.33
Close 19.32
High 19.60
Low 19.29
  Pivot Point Levels

Donchian Alert: EWS closed above the 10 day Donchian Channel at 19.32 on 3/22/2023

Position Indicated: Long


South Korea Ishares MSCI ETF (EWY)   59.49   +0.36 (0.61%)

03/22/23 03/21/23 03/15/23
Closing Price 59.49 59.13 59.05
10/20 Day MACD -0.84% -0.90% -0.73%
20/50 Day MACD -3.70% -3.77% -3.20%
Open 59.53
Close 59.49
High 60.76
Low 59.42
  Pivot Point Levels

Donchian Alert: EWY closed above the 10 day Donchian Channel at 59.49 on 3/22/2023

Position Indicated: Long


Exelixis (EXEL)   18.31   -0.26 (-1.40%)

03/22/23 03/21/23 03/15/23
Closing Price 18.31 18.57 17.69
10/20 Day MACD 1.55% 0.73% -1.12%
20/50 Day MACD 0.08% -0.02% -0.19%
Open 18.64
Close 18.31
High 18.73
Low 18.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EXEL crossed above the 50 day SMA on 3/22/2023 and closed at 18.31

Position Indicated: Long


Fastenal Company (FAST)   51.83   -1.31 (-2.47%)

03/22/23 03/21/23 03/15/23
Closing Price 51.83 53.14 52.38
10/20 Day MACD -0.09% 0.14% 0.43%
20/50 Day MACD 1.49% 1.59% 2.19%
Open 52.87
Close 51.83
High 53.19
Low 51.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed below the 20 day SMA on 3/22/2023 and closed at 51.83

Position Indicated: Short


Fair Isaac Corporation (FICO)   678.70   -18.18 (-2.61%)

03/22/23 03/21/23 03/15/23
Closing Price 678.70 696.88 679.97
10/20 Day MACD -0.20% 0.23% 1.25%
20/50 Day MACD 2.42% 2.49% 3.22%
Open 694.06
Close 678.70
High 696.46
Low 677.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 3/22/2023 and closed at 678.70

Position Indicated: Short


Fresenius Medical Care Corpo (FMS)   20.10   +0.04 (0.20%)

03/22/23 03/21/23 03/15/23
Closing Price 20.10 20.06 19.32
10/20 Day MACD 0.31% -0.35% -1.03%
20/50 Day MACD 1.97% 2.45% 3.78%
Open 20.31
Close 20.10
High 20.47
Low 20.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FMS crossed above the 20 day SMA on 3/22/2023 and closed at 20.10

Position Indicated: Long


Forward Air Corp. (FWRD)   102.83   -1.51 (-1.45%)

03/22/23 03/21/23 03/15/23
Closing Price 102.83 104.34 105.91
10/20 Day MACD -0.40% 0.05% 0.72%
20/50 Day MACD 0.02% -0.01% 0.16%
Open 104.06
Close 102.83
High 105.93
Low 102.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FWRD crossed above the 50 day SMA on 3/22/2023 and closed at 102.83

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 3/22/2023 and closed at 102.83

Position Indicated: Short


G-III Apparel Group (GIII)   14.39   -0.45 (-3.03%)

03/22/23 03/21/23 03/15/23
Closing Price 14.39 14.84 15.27
10/20 Day MACD -4.48% -3.55% -1.37%
20/50 Day MACD -0.50% 0.04% 1.41%
Open 14.69
Close 14.39
High 15.03
Low 14.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GIII crossed below the 50 day SMA on 3/22/2023 and closed at 14.39

Position Indicated: Short


GameStop Corp. (GME)   23.87   +6.22 (35.24%)

03/22/23 03/21/23 03/15/23
Closing Price 23.87 17.65 16.76
10/20 Day MACD -2.47% -5.62% -7.28%
20/50 Day MACD -6.73% -9.20% -5.66%
Open 26.55
Close 23.87
High 27.00
Low 23.05
  Pivot Point Levels

Donchian Alert: GME closed above the 20 day Donchian Channel at 23.87 on 3/22/2023

Position Indicated: Long


Gol Linhas Aereas Inteligent (GOL)   2.52   -0.12 (-4.55%)

03/22/23 03/21/23 03/15/23
Closing Price 2.52 2.64 2.84
10/20 Day MACD 8.91% 10.49% 8.50%
20/50 Day MACD -7.64% -8.14% -9.63%
Open 2.63
Close 2.52
High 2.64
Low 2.51
  Pivot Point Levels

Donchian Alert: GOL closed below the 10 day Donchian Channel at 2.52 on 3/22/2023

Position Indicated: Short


Getty Realty Corporation (GTY)   33.64   -1.68 (-4.76%)

03/22/23 03/21/23 03/15/23
Closing Price 33.64 35.32 35.34
10/20 Day MACD 0.80% 1.21% 1.34%
20/50 Day MACD -0.60% -0.55% -0.64%
Open 34.70
Close 33.64
High 34.77
Low 33.59
  Pivot Point Levels

Donchian Alert: GTY closed below the 10 day Donchian Channel at 33.64 on 3/22/2023

Position Indicated: Short


W.W. Grainger, Inc. (GWW)   668.61   -12.21 (-1.79%)

03/22/23 03/21/23 03/15/23
Closing Price 668.61 680.82 681.33
10/20 Day MACD -0.34% 0.21% 1.40%
20/50 Day MACD 5.63% 5.78% 6.76%
Open 677.12
Close 668.61
High 686.69
Low 668.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWW crossed below the 20 day SMA on 3/22/2023 and closed at 668.61

Position Indicated: Short


Harvard Bioscience (HBIO)   3.01   +0.13 (4.51%)

03/22/23 03/21/23 03/15/23
Closing Price 3.01 2.88 2.79
10/20 Day MACD 1.41% -0.21% -4.93%
20/50 Day MACD -4.93% -4.97% -4.82%
Open 2.92
Close 3.01
High 3.05
Low 2.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HBIO crossed above the 20 day SMA on 3/22/2023 and closed at 3.01

Position Indicated: Long


Hillenbrand, Inc. (HI)   44.30   -1.04 (-2.29%)

03/22/23 03/21/23 03/15/23
Closing Price 44.30 45.34 44.15
10/20 Day MACD -3.43% -2.79% -0.92%
20/50 Day MACD -0.10% 0.07% 1.04%
Open 45.44
Close 44.30
High 45.74
Low 44.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HI crossed below the 50 day SMA on 3/22/2023 and closed at 44.30

Position Indicated: Short


Hilton Worldwide Holdings In (HLT)   137.64   -3.22 (-2.29%)

03/22/23 03/21/23 03/15/23
Closing Price 137.64 140.86 138.33
10/20 Day MACD -2.74% -2.20% -1.07%
20/50 Day MACD -0.33% 0.02% 1.30%
Open 140.76
Close 137.64
High 140.76
Low 137.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HLT crossed below the 50 day SMA on 3/22/2023 and closed at 137.64

Position Indicated: Short


Hub Group (HUBG)   81.74   -1.14 (-1.38%)

03/22/23 03/21/23 03/15/23
Closing Price 81.74 82.88 84.55
10/20 Day MACD -5.02% -4.45% -3.23%
20/50 Day MACD -0.28% 0.47% 3.17%
Open 82.74
Close 81.74
High 84.32
Low 81.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HUBG crossed below the 50 day SMA on 3/22/2023 and closed at 81.74

Position Indicated: Short


Humana Inc. (HUM)   498.33   -2.54 (-0.51%)

03/22/23 03/21/23 03/15/23
Closing Price 498.33 500.87 494.38
10/20 Day MACD -0.99% -1.21% -1.43%
20/50 Day MACD -0.06% 0.06% 0.42%
Open 504.54
Close 498.33
High 507.85
Low 498.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HUM crossed below the 50 day SMA on 3/22/2023 and closed at 498.33

Position Indicated: Short


Kla-Tencor Corp. (KLAC)   381.86   -3.20 (-0.83%)

03/22/23 03/21/23 03/15/23
Closing Price 381.86 385.06 389.90
10/20 Day MACD -0.17% 0.03% -0.59%
20/50 Day MACD -4.21% -4.36% -4.30%
Open 382.43
Close 381.86
High 397.40
Low 381.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KLAC crossed below the 20 day SMA on 3/22/2023 and closed at 381.86

Position Indicated: Short


Eastman Kodak Company (KODK)   3.71   -0.14 (-3.64%)

03/22/23 03/21/23 03/15/23
Closing Price 3.71 3.85 3.40
10/20 Day MACD -0.24% 0.13% 0.06%
20/50 Day MACD -0.40% -0.31% -0.03%
Open 3.84
Close 3.71
High 3.89
Low 3.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KODK crossed below the 20 day SMA on 3/22/2023 and closed at 3.71

Position Indicated: Short


Invst Grade Corp Bond Ishare (LQD)   108.82   +0.63 (0.58%)

03/22/23 03/21/23 03/15/23
Closing Price 108.82 108.19 107.45
10/20 Day MACD 0.74% 0.57% 0.21%
20/50 Day MACD -1.62% -1.78% -1.98%
Open 108.11
Close 108.82
High 109.59
Low 107.81
  Pivot Point Levels

Donchian Alert: LQD closed above the 20 day Donchian Channel at 108.82 on 3/22/2023

Position Indicated: Long


Liquidity Services (LQDT)   12.66   -0.55 (-4.16%)

03/22/23 03/21/23 03/15/23
Closing Price 12.66 13.21 13.03
10/20 Day MACD -0.10% 0.01% -0.06%
20/50 Day MACD -6.71% -6.59% -7.15%
Open 13.18
Close 12.66
High 13.18
Low 12.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LQDT crossed below the 20 day SMA on 3/22/2023 and closed at 12.66

Position Indicated: Short


Manchester United Ltd. (MANU)   25.62   +1.60 (6.66%)

03/22/23 03/21/23 03/15/23
Closing Price 25.62 24.02 21.73
10/20 Day MACD 0.94% 0.04% -3.72%
20/50 Day MACD -3.28% -3.92% -2.81%
Open 24.50
Close 25.62
High 26.06
Low 24.22
  Pivot Point Levels

Donchian Alert: MANU closed above the 20 day Donchian Channel at 25.62 on 3/22/2023

Position Indicated: Long


McDonalds Corp. (MCD)   267.87   -2.34 (-0.87%)

03/22/23 03/21/23 03/15/23
Closing Price 267.87 270.21 270.57
10/20 Day MACD 0.07% -0.03% -0.01%
20/50 Day MACD -0.30% -0.27% -0.25%
Open 270.04
Close 267.87
High 271.98
Low 267.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCD crossed above the 20 day SMA on 3/22/2023 and closed at 267.87

Position Indicated: Long


MercadoLibre, Inc. (MELI)   1186.63   -33.79 (-2.77%)

03/22/23 03/21/23 03/15/23
Closing Price 1186.63 1220.42 1214.74
10/20 Day MACD -0.77% 0.07% 2.43%
20/50 Day MACD 4.22% 4.30% 4.86%
Open 1224.20
Close 1186.63
High 1225.65
Low 1185.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MELI crossed below the 20 day SMA on 3/22/2023 and closed at 1186.63

Position Indicated: Short


MFS Municipal Income Trust (MFM)   5.13   +0.11 (2.19%)

03/22/23 03/21/23 03/15/23
Closing Price 5.13 5.02 5.06
10/20 Day MACD 0.30% 0.15% -0.50%
20/50 Day MACD -3.34% -3.50% -3.39%
Open 5.04
Close 5.13
High 5.15
Low 5.02
  Pivot Point Levels

Donchian Alert: MFM closed above the 20 day Donchian Channel at 5.13 on 3/22/2023

Position Indicated: Long


Magellan Midstream Partners  (MMP)   51.31   -0.87 (-1.67%)

03/22/23 03/21/23 03/15/23
Closing Price 51.31 52.18 52.66
10/20 Day MACD -0.97% -0.77% -0.12%
20/50 Day MACD -0.35% -0.17% 0.22%
Open 52.17
Close 51.31
High 52.56
Low 51.26
  Pivot Point Levels

Donchian Alert: MMP closed below the 20 day Donchian Channel at 51.31 on 3/22/2023

Position Indicated: Short


Monolithic Power Systems (MPWR)   489.81   -8.63 (-1.73%)

03/22/23 03/21/23 03/15/23
Closing Price 489.81 498.44 497.97
10/20 Day MACD -0.33% 0.05% 0.18%
20/50 Day MACD 5.34% 5.61% 7.42%
Open 499.72
Close 489.81
High 510.71
Low 488.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 3/22/2023 and closed at 489.81

Position Indicated: Short


Marten Transport (MRTN)   20.22   -0.37 (-1.80%)

03/22/23 03/21/23 03/15/23
Closing Price 20.22 20.59 20.87
10/20 Day MACD -3.54% -2.97% -1.53%
20/50 Day MACD -0.30% 0.20% 1.76%
Open 20.44
Close 20.22
High 20.73
Low 20.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MRTN crossed below the 50 day SMA on 3/22/2023 and closed at 20.22

Position Indicated: Short


Match Group, Inc. (MTCH)   39.22   +0.87 (2.27%)

03/22/23 03/21/23 03/15/23
Closing Price 39.22 38.35 36.62
10/20 Day MACD -5.22% -6.24% -6.83%
20/50 Day MACD -13.95% -13.90% -12.96%
Open 38.36
Close 39.22
High 40.56
Low 38.00
  Pivot Point Levels

Donchian Alert: MTCH closed above the 10 day Donchian Channel at 39.22 on 3/22/2023

Position Indicated: Long


Blackrock MuniHoldings New J (MUJ)   11.13   -0.02 (-0.18%)

03/22/23 03/21/23 03/15/23
Closing Price 11.13 11.15 11.16
10/20 Day MACD 0.04% -0.03% -0.39%
20/50 Day MACD -3.04% -2.99% -2.80%
Open 11.16
Close 11.13
High 11.20
Low 11.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MUJ crossed above the 20 day SMA on 3/22/2023 and closed at 11.13

Position Indicated: Long


Direxion Homebuild & Supplie (NAIL)   39.66   -1.86 (-4.48%)

03/22/23 03/21/23 03/15/23
Closing Price 39.66 41.52 41.35
10/20 Day MACD -0.46% 0.06% -0.37%
20/50 Day MACD -3.93% -3.67% -2.36%
Open 41.18
Close 39.66
High 42.76
Low 39.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAIL crossed below the 20 day SMA on 3/22/2023 and closed at 39.66

Position Indicated: Short


Novagold Resources Inc. (NG)   5.69   +0.03 (0.53%)

03/22/23 03/21/23 03/15/23
Closing Price 5.69 5.66 5.56
10/20 Day MACD 0.17% -0.27% -1.05%
20/50 Day MACD -7.67% -8.14% -9.36%
Open 5.70
Close 5.69
High 5.86
Low 5.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed above the 20 day SMA on 3/22/2023 and closed at 5.69

Position Indicated: Long


NiSource Inc. (NI)   26.37   -0.61 (-2.26%)

03/22/23 03/21/23 03/15/23
Closing Price 26.37 26.98 27.96
10/20 Day MACD -0.26% 0.01% 0.35%
20/50 Day MACD 0.27% 0.39% 0.14%
Open 26.90
Close 26.37
High 27.04
Low 26.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NI crossed below the 20 day SMA on 3/22/2023 and closed at 26.37

Donchian Alert: NI closed below the 20 day Donchian Channel at 26.37 on 3/22/2023

Position Indicated: Short


Intellia Therapeutics, Inc. (NTLA)   37.15   -2.64 (-6.63%)

03/22/23 03/21/23 03/15/23
Closing Price 37.15 39.79 40.55
10/20 Day MACD -2.23% -1.53% -0.11%
20/50 Day MACD -0.15% 0.11% 0.20%
Open 39.68
Close 37.15
High 39.73
Low 37.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NTLA crossed below the 50 day SMA on 3/22/2023 and closed at 37.15

Position Indicated: Short


Owens Corning (OC)   92.23   -0.63 (-0.68%)

03/22/23 03/21/23 03/15/23
Closing Price 92.23 92.86 92.85
10/20 Day MACD -3.51% -3.08% -1.65%
20/50 Day MACD 0.00% 0.33% 1.81%
Open 92.49
Close 92.23
High 94.18
Low 92.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OC crossed below the 50 day SMA on 3/22/2023 and closed at 92.23

Position Indicated: Short


Omega Healthcare Investors,  (OHI)   25.91   -0.90 (-3.36%)

03/22/23 03/21/23 03/15/23
Closing Price 25.91 26.81 27.87
10/20 Day MACD 0.63% 1.27% 0.99%
20/50 Day MACD -2.31% -2.22% -1.84%
Open 26.65
Close 25.91
High 26.77
Low 25.90
  Pivot Point Levels

Donchian Alert: OHI closed below the 20 day Donchian Channel at 25.91 on 3/22/2023

Position Indicated: Short


Orasure Technologies (OSUR)   5.82   -0.23 (-3.80%)

03/22/23 03/21/23 03/15/23
Closing Price 5.82 6.05 6.52
10/20 Day MACD -1.00% -0.11% 1.50%
20/50 Day MACD 9.64% 9.81% 9.68%
Open 6.06
Close 5.82
High 6.06
Low 5.82
  Pivot Point Levels

Donchian Alert: OSUR closed below the 20 day Donchian Channel at 5.82 on 3/22/2023

Position Indicated: Short


Pacific Gas & Electric Co. (PCG)   15.54   -0.43 (-2.69%)

03/22/23 03/21/23 03/15/23
Closing Price 15.54 15.97 16.16
10/20 Day MACD -0.09% 0.41% 1.70%
20/50 Day MACD 0.96% 0.87% 0.45%
Open 15.85
Close 15.54
High 16.05
Low 15.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PCG crossed below the 20 day SMA on 3/22/2023 and closed at 15.54

Position Indicated: Short


POSCO (PKX)   62.80   +1.46 (2.38%)

03/22/23 03/21/23 03/15/23
Closing Price 62.80 61.34 62.03
10/20 Day MACD -1.26% -1.36% -1.10%
20/50 Day MACD 0.30% 0.48% 1.77%
Open 62.99
Close 62.80
High 64.01
Low 62.74
  Pivot Point Levels

Donchian Alert: PKX closed above the 10 day Donchian Channel at 62.80 on 3/22/2023

Position Indicated: Long


Radian Group Inc. (RDN)   20.64   -0.58 (-2.73%)

03/22/23 03/21/23 03/15/23
Closing Price 20.64 21.22 21.23
10/20 Day MACD -2.27% -1.51% -0.14%
20/50 Day MACD -0.02% 0.40% 1.85%
Open 21.15
Close 20.64
High 21.34
Low 20.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RDN crossed below the 50 day SMA on 3/22/2023 and closed at 20.64

Position Indicated: Short


S&P Midcap 400 Pure Value Gu (RFV)   89.09   -1.16 (-1.29%)

03/22/23 03/21/23 03/15/23
Closing Price 89.09 90.25 90.25
10/20 Day MACD -3.71% -2.76% -0.73%
20/50 Day MACD -0.55% 0.05% 2.17%
Open 91.49
Close 89.09
High 91.86
Low 89.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RFV crossed below the 50 day SMA on 3/22/2023 and closed at 89.09

Position Indicated: Short


Rigel Pharmaceuticals (RIGL)   1.34   -0.06 (-4.29%)

03/22/23 03/21/23 03/15/23
Closing Price 1.34 1.40 1.62
10/20 Day MACD -1.16% 1.39% 1.57%
20/50 Day MACD -7.28% -6.25% -3.92%
Open 1.43
Close 1.34
High 1.43
Low 1.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RIGL crossed below the 20 day SMA on 3/22/2023 and closed at 1.34

Position Indicated: Short


RenaissanceRe Holdings Ltd. (RNR)   192.57   -3.40 (-1.73%)

03/22/23 03/21/23 03/15/23
Closing Price 192.57 195.97 196.92
10/20 Day MACD -4.86% -4.22% -2.56%
20/50 Day MACD -0.13% 0.28% 1.82%
Open 196.36
Close 192.57
High 197.27
Low 192.48
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RNR crossed below the 50 day SMA on 3/22/2023 and closed at 192.57

Position Indicated: Short


Rogers Corporation (ROG)   151.08   -2.68 (-1.74%)

03/22/23 03/21/23 03/15/23
Closing Price 151.08 153.76 152.66
10/20 Day MACD -0.14% 0.78% 2.28%
20/50 Day MACD 5.40% 5.53% 6.47%
Open 153.18
Close 151.08
High 154.73
Low 151.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROG crossed below the 20 day SMA on 3/22/2023 and closed at 151.08

Position Indicated: Short


ReWalk Robotics Ltd (RWLK)   0.64   -0.07 (-9.86%)

03/22/23 03/21/23 03/15/23
Closing Price 0.64 0.71 0.76
10/20 Day MACD -3.52% -1.69% 0.07%
20/50 Day MACD -7.73% -7.32% -5.07%
Open 0.67
Close 0.64
High 0.68
Low 0.63
  Pivot Point Levels

Donchian Alert: RWLK closed below the 20 day Donchian Channel at 0.64 on 3/22/2023

Position Indicated: Short


Star Group, L.P. (SGU)   12.33   -0.18 (-1.44%)

03/22/23 03/21/23 03/15/23
Closing Price 12.33 12.51 12.44
10/20 Day MACD -0.20% 0.04% 0.70%
20/50 Day MACD 1.22% 1.21% 1.27%
Open 12.60
Close 12.33
High 12.61
Low 12.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SGU crossed below the 20 day SMA on 3/22/2023 and closed at 12.33

Position Indicated: Short


Shake Shack, Inc. (SHAK)   55.22   -0.03 (-0.05%)

03/22/23 03/21/23 03/15/23
Closing Price 55.22 55.25 56.22
10/20 Day MACD -1.62% -1.16% 0.20%
20/50 Day MACD -0.18% 0.30% 1.45%
Open 56.12
Close 55.22
High 56.92
Low 55.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SHAK crossed below the 50 day SMA on 3/22/2023 and closed at 55.22

Position Indicated: Short


Semtech Corp. (SMTC)   31.99   +1.19 (3.86%)

03/22/23 03/21/23 03/15/23
Closing Price 31.99 30.80 29.71
10/20 Day MACD -1.22% -1.46% -1.65%
20/50 Day MACD -3.68% -3.92% -3.26%
Open 32.34
Close 31.99
High 33.15
Low 31.97
  Pivot Point Levels

Donchian Alert: SMTC closed above the 10 day Donchian Channel at 31.99 on 3/22/2023

Position Indicated: Long


Spok Holdings, Inc. (SPOK)   9.97   -0.03 (-0.30%)

03/22/23 03/21/23 03/15/23
Closing Price 9.97 10.00 9.67
10/20 Day MACD -0.30% 0.68% 4.30%
20/50 Day MACD 9.66% 9.45% 9.28%
Open 9.98
Close 9.97
High 10.15
Low 9.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPOK crossed below the 20 day SMA on 3/22/2023 and closed at 9.97

Position Indicated: Short


Sprott Physical Platinum and (SPPP)   11.54   0.00 (0.00%)

03/22/23 03/21/23 03/15/23
Closing Price 11.54 11.54 12.04
10/20 Day MACD 0.19% -0.06% 0.12%
20/50 Day MACD -7.78% -8.02% -7.84%
Open 11.70
Close 11.54
High 11.89
Low 11.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPPP crossed above the 20 day SMA on 3/22/2023 and closed at 11.54

Position Indicated: Long


Strayer Education (STRA)   86.31   -1.54 (-1.75%)

03/22/23 03/21/23 03/15/23
Closing Price 86.31 87.85 86.52
10/20 Day MACD 0.21% -0.15% -2.23%
20/50 Day MACD -4.50% -4.06% -2.49%
Open 87.65
Close 86.31
High 88.78
Low 86.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for STRA crossed above the 20 day SMA on 3/22/2023 and closed at 86.31

Position Indicated: Long


SunCoke Energy Inc. (SXC)   8.48   -0.16 (-1.85%)

03/22/23 03/21/23 03/15/23
Closing Price 8.48 8.64 8.67
10/20 Day MACD -5.02% -4.04% -1.22%
20/50 Day MACD -0.01% 0.37% 2.12%
Open 8.67
Close 8.48
High 8.73
Low 8.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SXC crossed below the 50 day SMA on 3/22/2023 and closed at 8.48

Position Indicated: Short


Tempur Sealy International I (TPX)   37.94   -0.71 (-1.84%)

03/22/23 03/21/23 03/15/23
Closing Price 37.94 38.65 37.84
10/20 Day MACD -5.68% -5.09% -3.24%
20/50 Day MACD -0.18% 0.41% 2.68%
Open 38.71
Close 37.94
High 39.25
Low 37.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TPX crossed below the 50 day SMA on 3/22/2023 and closed at 37.94

Position Indicated: Short


Tanzanian Royalty Exploratio (TRX)   0.46   0.00 (0.00%)

03/22/23 03/21/23 03/15/23
Closing Price 0.46 0.46 0.46
10/20 Day MACD 3.70% 3.80% 3.37%
20/50 Day MACD -0.22% 1.41% -0.11%
Open 0.46
Close 0.46
High 0.49
Low 0.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TRX crossed below the 50 day SMA on 3/22/2023 and closed at 0.46

Position Indicated: Short


Tyler Technologies, Inc. (TYL)   320.71   -8.86 (-2.69%)

03/22/23 03/21/23 03/15/23
Closing Price 320.71 329.57 331.42
10/20 Day MACD -0.16% -0.19% -1.12%
20/50 Day MACD -0.11% 0.11% 0.88%
Open 328.47
Close 320.71
High 330.68
Low 320.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TYL crossed below the 50 day SMA on 3/22/2023 and closed at 320.71

Position Indicated: Short


Union Pacific Corporation (UNP)   185.72   -3.82 (-2.02%)

03/22/23 03/21/23 03/15/23
Closing Price 185.72 189.54 192.91
10/20 Day MACD -3.43% -2.57% -0.40%
20/50 Day MACD -2.27% -2.35% -2.19%
Open 188.56
Close 185.72
High 190.18
Low 185.67
  Pivot Point Levels

Donchian Alert: UNP closed below the 20 day Donchian Channel at 185.72 on 3/22/2023

Position Indicated: Short


Wisdomtree USD Bullish Fund  (USDU)   26.10   -0.13 (-0.50%)

03/22/23 03/21/23 03/15/23
Closing Price 26.10 26.23 26.53
10/20 Day MACD -0.12% 0.03% 0.19%
20/50 Day MACD 1.24% 1.28% 1.25%
Open 26.21
Close 26.10
High 26.24
Low 25.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for USDU crossed below the 20 day SMA on 3/22/2023 and closed at 26.10

Donchian Alert: USDU closed below the 20 day Donchian Channel at 26.10 on 3/22/2023

Position Indicated: Short


Universal Corporation (UVV)   51.35   -0.63 (-1.21%)

03/22/23 03/21/23 03/15/23
Closing Price 51.35 51.98 51.67
10/20 Day MACD 0.07% -0.08% -0.70%
20/50 Day MACD -2.66% -2.57% -2.32%
Open 52.15
Close 51.35
High 52.45
Low 51.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UVV crossed above the 20 day SMA on 3/22/2023 and closed at 51.35

Position Indicated: Long


Vista Gold Corporation (VGZ)   0.53   0.00 (0.00%)

03/22/23 03/21/23 03/15/23
Closing Price 0.53 0.53 0.53
10/20 Day MACD 0.19% -0.38% -2.26%
20/50 Day MACD -3.58% -5.09% -4.15%
Open 0.52
Close 0.53
High 0.54
Low 0.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VGZ crossed above the 20 day SMA on 3/22/2023 and closed at 0.53

Position Indicated: Long


S&P Aerospace & Defense SPDR (XAR)   112.12   -2.10 (-1.84%)

03/22/23 03/21/23 03/15/23
Closing Price 112.12 114.22 114.21
10/20 Day MACD -2.48% -2.09% -0.94%
20/50 Day MACD -0.11% 0.21% 1.21%
Open 114.22
Close 112.12
High 114.56
Low 112.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for XAR crossed below the 50 day SMA on 3/22/2023 and closed at 112.12

Position Indicated: Short


S&P Semiconductor SPDR  (XSD)   200.01   -3.48 (-1.71%)

03/22/23 03/21/23 03/15/23
Closing Price 200.01 203.49 201.05
10/20 Day MACD -0.25% 0.06% 0.15%
20/50 Day MACD 0.56% 0.61% 1.51%
Open 203.61
Close 200.01
High 207.52
Low 200.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XSD crossed below the 20 day SMA on 3/22/2023 and closed at 200.01

Position Indicated: Short