Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Acelrx Pharmaceuticals (ACRX)   0.26   +0.02 (8.33%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 0.26 0.24 0.21
10/20 Day MACD 0.96% -1.46% -6.43%
20/50 Day MACD -2.88% -3.54% -4.52%
Open 0.26
Close 0.26
High 0.28
Low 0.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACRX crossed above the 20 day SMA on 7/1/2022 and closed at 0.26

Position Indicated: Long


AEterna Zentaris Inc. (AEZS)   0.22   +0.03 (15.79%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 0.22 0.19 0.19
10/20 Day MACD 0.91% -0.79% -5.00%
20/50 Day MACD -20.00% -23.95% -27.63%
Open 0.20
Close 0.22
High 0.24
Low 0.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEZS crossed above the 20 day SMA on 7/1/2022 and closed at 0.22

Position Indicated: Long


Apartment Investment and Man (AIV)   6.81   +0.41 (6.41%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 6.81 6.40 6.26
10/20 Day MACD 0.84% -0.35% -2.41%
20/50 Day MACD -0.12% -0.51% -1.07%
Open 6.37
Close 6.81
High 6.81
Low 6.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIV crossed above the 20 day SMA on 7/1/2022 and closed at 6.81

Donchian Alert: AIV closed above the 20 day Donchian Channel at 6.81 on 7/1/2022


Position Indicated: Long


American States Water Compan (AWR)   83.69   +2.18 (2.67%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 83.69 81.51 79.72
10/20 Day MACD 0.45% -0.91% -3.22%
20/50 Day MACD -1.00% -1.22% -1.68%
Open 81.52
Close 83.69
High 83.94
Low 81.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AWR crossed above the 20 day SMA on 7/1/2022 and closed at 83.69

Donchian Alert: AWR closed above the 20 day Donchian Channel at 83.69 on 7/1/2022


Position Indicated: Long


Banner Corp. (BANR)   58.01   +1.80 (3.20%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 58.01 56.21 56.34
10/20 Day MACD 0.14% -0.85% -2.49%
20/50 Day MACD 0.06% 0.09% 0.64%
Open 55.69
Close 58.01
High 58.31
Low 55.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BANR crossed above the 20 day SMA on 7/1/2022 and closed at 58.01

Position Indicated: Long


Balchem Corp. (BCPC)   130.37   +0.63 (0.49%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 130.37 129.74 125.58
10/20 Day MACD 0.97% -0.25% -2.58%
20/50 Day MACD -0.21% -0.33% -0.90%
Open 129.20
Close 130.37
High 130.61
Low 128.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 7/1/2022 and closed at 130.37

Position Indicated: Long


Itc Ltd. (BOM500875)   284.35   +10.90 (3.99%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 284.35 273.45 269.80
10/20 Day MACD 0.49% -0.04% -1.06%
20/50 Day MACD 0.86% 0.85% 1.01%
Open 273.00
Close 284.35
High 285.00
Low 271.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500875 crossed above the 20 day SMA on 7/1/2022 and closed at 284.35

Donchian Alert: BOM500875 closed above the 20 day Donchian Channel at 284.35 on 7/1/2022


Position Indicated: Long


Catalyst Pharmaceuticals, In (CPRX)   7.06   +0.05 (0.71%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 7.06 7.01 7.10
10/20 Day MACD 0.42% -0.58% -3.53%
20/50 Day MACD -4.51% -4.80% -5.50%
Open 6.99
Close 7.06
High 7.10
Low 6.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPRX crossed above the 20 day SMA on 7/1/2022 and closed at 7.06

Position Indicated: Long


California Water Service Gro (CWT)   57.00   +1.45 (2.61%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 57.00 55.55 54.24
10/20 Day MACD 0.51% -0.80% -3.16%
20/50 Day MACD -0.10% -0.23% -0.51%
Open 55.37
Close 57.00
High 57.07
Low 55.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CWT crossed above the 20 day SMA on 7/1/2022 and closed at 57.00

Position Indicated: Long


Dynex Capital Inc. (DX)   16.16   +0.24 (1.51%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 16.16 15.92 15.91
10/20 Day MACD 0.15% -1.22% -3.53%
20/50 Day MACD -1.91% -1.78% -1.33%
Open 15.95
Close 16.16
High 16.19
Low 15.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DX crossed above the 20 day SMA on 7/1/2022 and closed at 16.16

Position Indicated: Long


Greif, Inc. (GEF)   63.53   +1.15 (1.84%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 63.53 62.38 65.53
10/20 Day MACD 0.51% -0.23% -0.55%
20/50 Day MACD 1.15% 0.97% 0.23%
Open 61.98
Close 63.53
High 63.82
Low 61.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GEF crossed above the 20 day SMA on 7/1/2022 and closed at 63.53

Position Indicated: Long


Mondelez International Inc.  (MDLZ)   63.34   +1.25 (2.01%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 63.34 62.09 62.63
10/20 Day MACD 0.50% -0.23% -2.03%
20/50 Day MACD -3.01% -3.17% -3.00%
Open 61.55
Close 63.34
High 63.63
Low 61.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDLZ crossed above the 20 day SMA on 7/1/2022 and closed at 63.34

Donchian Alert: MDLZ closed above the 10 day Donchian Channel at 63.34 on 7/1/2022


Position Indicated: Long


MGP Ingredients, Inc. (MGPI)   101.35   +1.26 (1.26%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 101.35 100.09 97.28
10/20 Day MACD 0.70% -0.04% -1.52%
20/50 Day MACD 0.27% 0.17% 0.28%
Open 100.50
Close 101.35
High 101.56
Low 98.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGPI crossed above the 20 day SMA on 7/1/2022 and closed at 101.35

Position Indicated: Long


Portfolio Recovery Associate (PRAA)   37.27   +0.91 (2.50%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 37.27 36.36 36.69
10/20 Day MACD 0.47% -0.21% -1.27%
20/50 Day MACD -5.47% -6.01% -6.99%
Open 36.30
Close 37.27
High 37.32
Low 35.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRAA crossed above the 20 day SMA on 7/1/2022 and closed at 37.27

Position Indicated: Long


Rollins Inc. (ROL)   35.00   +0.08 (0.23%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 35.00 34.92 35.28
10/20 Day MACD 0.32% -0.50% -2.53%
20/50 Day MACD -0.46% -0.46% -0.05%
Open 34.87
Close 35.00
High 35.27
Low 34.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROL crossed above the 20 day SMA on 7/1/2022 and closed at 35.00

Position Indicated: Long


SJW Corp. (SJW)   64.74   +2.33 (3.73%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 64.74 62.41 61.80
10/20 Day MACD 0.10% -1.03% -3.04%
20/50 Day MACD -0.16% -0.31% -0.53%
Open 62.43
Close 64.74
High 64.81
Low 62.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SJW crossed above the 20 day SMA on 7/1/2022 and closed at 64.74

Donchian Alert: SJW closed above the 20 day Donchian Channel at 64.74 on 7/1/2022


Position Indicated: Long


Simulations Plus, Inc. (SLP)   49.86   +0.53 (1.07%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 49.86 49.33 48.49
10/20 Day MACD 0.42% -1.08% -3.84%
20/50 Day MACD 2.01% 1.93% 1.51%
Open 49.40
Close 49.86
High 50.62
Low 49.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLP crossed above the 20 day SMA on 7/1/2022 and closed at 49.86

Position Indicated: Long


Sysco Corporation (SYY)   86.32   +1.61 (1.90%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 86.32 84.71 86.10
10/20 Day MACD 0.48% -0.32% -1.81%
20/50 Day MACD -0.92% -1.13% -1.37%
Open 84.61
Close 86.32
High 86.44
Low 84.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SYY crossed above the 20 day SMA on 7/1/2022 and closed at 86.32

Position Indicated: Long


20+ Year Trsy Bear 3X Direxi (TMV)   98.38   -3.08 (-3.04%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 98.38 101.46 110.77
10/20 Day MACD -1.03% 0.21% 4.39%
20/50 Day MACD 5.96% 6.02% 5.27%
Open 98.04
Close 98.38
High 99.94
Low 93.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TMV crossed below the 20 day SMA on 7/1/2022 and closed at 98.38

Donchian Alert: TMV closed below the 20 day Donchian Channel at 98.38 on 7/1/2022


Position Indicated: Short


Trustmark Corp. (TRMK)   29.73   +0.54 (1.85%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 29.73 29.19 29.68
10/20 Day MACD 0.60% -0.01% -0.84%
20/50 Day MACD 1.56% 1.57% 1.37%
Open 28.97
Close 29.73
High 29.86
Low 28.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRMK crossed above the 20 day SMA on 7/1/2022 and closed at 29.73

Position Indicated: Long


Ultra 20+ Year Treasury Pros (UBT)   33.08   +0.39 (1.19%)

Top Pick!*
07/01/22 06/30/22 06/24/22
Closing Price 33.08 32.69 30.85
10/20 Day MACD 0.13% -0.62% -3.54%
20/50 Day MACD -5.19% -5.36% -5.73%
Open 33.35
Close 33.08
High 34.27
Low 32.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UBT crossed above the 20 day SMA on 7/1/2022 and closed at 33.08

Donchian Alert: UBT closed above the 10 day Donchian Channel at 33.08 on 7/1/2022


Position Indicated: Long


Abbott Laboratories (ABT)   110.22   +1.57 (1.45%)

07/01/22 06/30/22 06/24/22
Closing Price 110.22 108.65 109.08
10/20 Day MACD -1.39% -2.49% -4.62%
20/50 Day MACD -2.84% -2.77% -2.18%
Open 108.54
Close 110.22
High 110.47
Low 107.65
  Pivot Point Levels

Donchian Alert: ABT closed above the 10 day Donchian Channel at 110.22 on 7/1/2022

Position Indicated: Long


Arch Capital Group Ltd (ACGL)   45.95   +0.46 (1.01%)

07/01/22 06/30/22 06/24/22
Closing Price 45.95 45.49 44.97
10/20 Day MACD -0.98% -1.97% -3.27%
20/50 Day MACD -2.06% -2.09% -1.86%
Open 45.23
Close 45.95
High 46.19
Low 44.97
  Pivot Point Levels

Donchian Alert: ACGL closed above the 10 day Donchian Channel at 45.95 on 7/1/2022

Position Indicated: Long


Axcelis Technologies (ACLS)   47.95   -6.89 (-12.56%)

07/01/22 06/30/22 06/24/22
Closing Price 47.95 54.84 58.32
10/20 Day MACD -4.61% -4.84% -6.29%
20/50 Day MACD -0.81% 0.41% 1.88%
Open 53.60
Close 47.95
High 54.07
Low 47.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACLS crossed below the 50 day SMA on 7/1/2022 and closed at 47.95

Position Indicated: Short


Adient plc (ADNT)   30.02   +0.39 (1.32%)

07/01/22 06/30/22 06/24/22
Closing Price 30.02 29.63 32.89
10/20 Day MACD -5.36% -7.25% -8.01%
20/50 Day MACD -0.82% 0.04% 1.30%
Open 29.45
Close 30.02
High 30.85
Low 29.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADNT crossed below the 50 day SMA on 7/1/2022 and closed at 30.02

Position Indicated: Short


Aehr Test Systems (AEHR)   6.94   -0.56 (-7.47%)

07/01/22 06/30/22 06/24/22
Closing Price 6.94 7.50 7.96
10/20 Day MACD -5.93% -6.61% -7.34%
20/50 Day MACD 0.83% 1.97% 2.56%
Open 7.38
Close 6.94
High 7.44
Low 6.79
  Pivot Point Levels

Donchian Alert: AEHR closed below the 20 day Donchian Channel at 6.94 on 7/1/2022

Position Indicated: Short


American Electric Power Co., (AEP)   97.95   +2.01 (2.10%)

07/01/22 06/30/22 06/24/22
Closing Price 97.95 95.94 94.98
10/20 Day MACD -1.67% -2.85% -5.29%
20/50 Day MACD -3.30% -3.24% -2.57%
Open 96.00
Close 97.95
High 98.02
Low 95.39
  Pivot Point Levels

Donchian Alert: AEP closed above the 10 day Donchian Channel at 97.95 on 7/1/2022

Position Indicated: Long


Aerie Pharmaceuticals, Inc. (AERI)   8.36   +0.86 (11.47%)

07/01/22 06/30/22 06/24/22
Closing Price 8.36 7.50 8.12
10/20 Day MACD 8.71% 8.13% 6.40%
20/50 Day MACD 0.24% -1.73% -7.00%
Open 7.51
Close 8.36
High 8.42
Low 7.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AERI crossed above the 50 day SMA on 7/1/2022 and closed at 8.36

Position Indicated: Long


Alamos Gold Inc. (AGI)   7.50   +0.48 (6.84%)

07/01/22 06/30/22 06/24/22
Closing Price 7.50 7.02 7.16
10/20 Day MACD -3.27% -4.34% -4.57%
20/50 Day MACD -1.36% -1.24% -1.66%
Open 7.01
Close 7.50
High 7.67
Low 6.94
  Pivot Point Levels

Donchian Alert: AGI closed above the 10 day Donchian Channel at 7.50 on 7/1/2022

Position Indicated: Long


Avangrid, Inc. (AGR)   47.83   +1.71 (3.71%)

07/01/22 06/30/22 06/24/22
Closing Price 47.83 46.12 45.94
10/20 Day MACD -0.14% -1.05% -2.93%
20/50 Day MACD -0.45% -0.56% -0.34%
Open 46.32
Close 47.83
High 47.92
Low 46.04
  Pivot Point Levels

Donchian Alert: AGR closed above the 10 day Donchian Channel at 47.83 on 7/1/2022

Position Indicated: Long


Ashford Hospitality Trust, I (AHT)   5.98   0.00 (0.00%)

07/01/22 06/30/22 06/24/22
Closing Price 5.98 5.98 6.29
10/20 Day MACD -6.69% -7.63% -6.76%
20/50 Day MACD 0.64% -0.18% -3.44%
Open 5.85
Close 5.98
High 6.17
Low 5.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AHT crossed above the 50 day SMA on 7/1/2022 and closed at 5.98

Position Indicated: Long


Arlington Asset Investment C (AI)   19.15   +0.89 (4.87%)

07/01/22 06/30/22 06/24/22
Closing Price 19.15 18.26 19.23
10/20 Day MACD 0.07% -1.22% -4.40%
20/50 Day MACD 2.79% 2.56% 2.75%
Open 18.52
Close 19.15
High 19.25
Low 18.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AI crossed above the 20 day SMA on 7/1/2022 and closed at 19.15

Position Indicated: Long


Aerojet Rocketdyne Holdings, (AJRD)   41.17   +0.57 (1.40%)

07/01/22 06/30/22 06/24/22
Closing Price 41.17 40.60 40.23
10/20 Day MACD -0.72% -1.72% -3.25%
20/50 Day MACD -0.52% -0.59% -0.71%
Open 40.59
Close 41.17
High 41.20
Low 40.33
  Pivot Point Levels

Donchian Alert: AJRD closed above the 10 day Donchian Channel at 41.17 on 7/1/2022

Position Indicated: Long


ALLETE, Inc. (ALE)   60.42   +1.64 (2.79%)

07/01/22 06/30/22 06/24/22
Closing Price 60.42 58.78 59.04
10/20 Day MACD -1.61% -2.42% -3.75%
20/50 Day MACD -1.70% -1.74% -1.40%
Open 59.20
Close 60.42
High 60.47
Low 58.53
  Pivot Point Levels

Donchian Alert: ALE closed above the 10 day Donchian Channel at 60.42 on 7/1/2022

Position Indicated: Long


Alkermes (ALKS)   30.53   +0.74 (2.48%)

07/01/22 06/30/22 06/24/22
Closing Price 30.53 29.79 29.77
10/20 Day MACD 2.20% 1.21% -1.56%
20/50 Day MACD 0.02% -0.04% 0.21%
Open 29.73
Close 30.53
High 30.58
Low 29.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALKS crossed above the 50 day SMA on 7/1/2022 and closed at 30.53

Position Indicated: Long


The Allstate Corporation (ALL)   130.70   +3.97 (3.13%)

07/01/22 06/30/22 06/24/22
Closing Price 130.70 126.73 126.19
10/20 Day MACD -0.71% -1.75% -3.84%
20/50 Day MACD -2.11% -2.25% -1.76%
Open 127.14
Close 130.70
High 131.32
Low 126.48
  Pivot Point Levels

Donchian Alert: ALL closed above the 10 day Donchian Channel at 130.70 on 7/1/2022

Position Indicated: Long


Amgen Inc. (AMGN)   245.55   +2.25 (0.92%)

07/01/22 06/30/22 06/24/22
Closing Price 245.55 243.30 244.85
10/20 Day MACD 0.37% -0.29% -1.96%
20/50 Day MACD -0.87% -0.90% -0.44%
Open 243.25
Close 245.55
High 246.00
Low 240.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMGN crossed above the 20 day SMA on 7/1/2022 and closed at 245.55

Position Indicated: Long


American Tower Corporation (AMT)   258.40   +2.81 (1.10%)

07/01/22 06/30/22 06/24/22
Closing Price 258.40 255.59 259.33
10/20 Day MACD 0.16% -0.86% -2.77%
20/50 Day MACD 1.76% 1.78% 1.86%
Open 254.53
Close 258.40
High 259.04
Low 252.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMT crossed above the 20 day SMA on 7/1/2022 and closed at 258.40

Position Indicated: Long


America Movil, S.A.B. de C.V (AMX)   20.52   +0.09 (0.44%)

07/01/22 06/30/22 06/24/22
Closing Price 20.52 20.43 20.37
10/20 Day MACD 0.73% -0.03% -2.62%
20/50 Day MACD -1.47% -1.43% -0.93%
Open 20.43
Close 20.52
High 20.55
Low 20.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMX crossed above the 20 day SMA on 7/1/2022 and closed at 20.52

Position Indicated: Long


Angiodynamics (ANGO)   19.54   +0.19 (0.98%)

07/01/22 06/30/22 06/24/22
Closing Price 19.54 19.35 19.74
10/20 Day MACD 0.55% -0.38% -2.48%
20/50 Day MACD -3.08% -3.39% -4.22%
Open 19.24
Close 19.54
High 19.60
Low 19.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANGO crossed above the 20 day SMA on 7/1/2022 and closed at 19.54

Position Indicated: Long


Ani Pharmaceuticals Inc. (ANIP)   31.54   +1.87 (6.30%)

07/01/22 06/30/22 06/24/22
Closing Price 31.54 29.67 30.18
10/20 Day MACD 2.16% -0.21% -6.22%
20/50 Day MACD -4.32% -5.03% -4.70%
Open 29.44
Close 31.54
High 31.87
Low 29.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANIP crossed above the 20 day SMA on 7/1/2022 and closed at 31.54

Donchian Alert: ANIP closed above the 20 day Donchian Channel at 31.54 on 7/1/2022


Position Indicated: Long


Aon plc (AON)   273.92   +4.24 (1.57%)

07/01/22 06/30/22 06/24/22
Closing Price 273.92 269.68 271.52
10/20 Day MACD 0.96% -0.06% -2.22%
20/50 Day MACD -5.02% -5.46% -6.33%
Open 269.44
Close 273.92
High 274.38
Low 268.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AON crossed above the 20 day SMA on 7/1/2022 and closed at 273.92

Position Indicated: Long


Ares Capital Corp. (ARCC)   18.86   +0.93 (5.19%)

07/01/22 06/30/22 06/24/22
Closing Price 18.86 17.93 18.24
10/20 Day MACD -2.42% -3.77% -5.08%
20/50 Day MACD -4.53% -4.91% -4.80%
Open 17.87
Close 18.86
High 18.93
Low 17.85
  Pivot Point Levels

Donchian Alert: ARCC closed above the 10 day Donchian Channel at 18.86 on 7/1/2022

Position Indicated: Long


Arrowhead Research Corp. (ARWR)   35.96   +0.75 (2.13%)

07/01/22 06/30/22 06/24/22
Closing Price 35.96 35.21 33.72
10/20 Day MACD 2.65% 0.70% -4.04%
20/50 Day MACD -7.65% -8.69% -11.36%
Open 35.40
Close 35.96
High 36.65
Low 34.79
  Pivot Point Levels

Donchian Alert: ARWR closed above the 20 day Donchian Channel at 35.96 on 7/1/2022

Position Indicated: Long


Atmos Energy Corporation (ATO)   115.15   +3.05 (2.72%)

07/01/22 06/30/22 06/24/22
Closing Price 115.15 112.10 110.75
10/20 Day MACD -1.01% -2.04% -4.18%
20/50 Day MACD -2.43% -2.57% -2.32%
Open 112.52
Close 115.15
High 115.40
Low 111.85
  Pivot Point Levels

Donchian Alert: ATO closed above the 10 day Donchian Channel at 115.15 on 7/1/2022

Position Indicated: Long


AptarGroup, Inc. (ATR)   104.49   +1.28 (1.24%)

07/01/22 06/30/22 06/24/22
Closing Price 104.49 103.21 103.57
10/20 Day MACD -1.51% -2.73% -4.11%
20/50 Day MACD -3.66% -3.74% -3.82%
Open 103.34
Close 104.49
High 104.67
Low 102.16
  Pivot Point Levels

Donchian Alert: ATR closed above the 10 day Donchian Channel at 104.49 on 7/1/2022

Position Indicated: Long


Air Transport Services Group (ATSG)   28.34   -0.39 (-1.36%)

07/01/22 06/30/22 06/24/22
Closing Price 28.34 28.73 31.00
10/20 Day MACD -2.22% -2.35% -2.32%
20/50 Day MACD -1.01% -0.77% -0.65%
Open 28.58
Close 28.34
High 28.92
Low 27.86
  Pivot Point Levels

Donchian Alert: ATSG closed below the 20 day Donchian Channel at 28.34 on 7/1/2022

Position Indicated: Short


Activision Blizzard Inc (ATVI)   78.57   +0.71 (0.91%)

07/01/22 06/30/22 06/24/22
Closing Price 78.57 77.86 78.01
10/20 Day MACD 0.46% -0.11% -1.20%
20/50 Day MACD -0.79% -0.82% -0.89%
Open 77.97
Close 78.57
High 78.68
Low 77.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATVI crossed above the 20 day SMA on 7/1/2022 and closed at 78.57

Donchian Alert: ATVI closed above the 20 day Donchian Channel at 78.57 on 7/1/2022


Position Indicated: Long


Avista Corp. (AVA)   44.80   +1.29 (2.96%)

07/01/22 06/30/22 06/24/22
Closing Price 44.80 43.51 42.51
10/20 Day MACD -0.10% -0.95% -2.76%
20/50 Day MACD -1.09% -1.31% -1.44%
Open 43.50
Close 44.80
High 45.00
Low 43.44
  Pivot Point Levels

Donchian Alert: AVA closed above the 20 day Donchian Channel at 44.80 on 7/1/2022

Position Indicated: Long


Aerovironment (AVAV)   85.91   +3.71 (4.51%)

07/01/22 06/30/22 06/24/22
Closing Price 85.91 82.20 82.83
10/20 Day MACD -3.37% -5.04% -6.50%
20/50 Day MACD 0.34% 0.71% 1.05%
Open 81.50
Close 85.91
High 86.99
Low 80.96
  Pivot Point Levels

Donchian Alert: AVAV closed above the 10 day Donchian Channel at 85.91 on 7/1/2022

Position Indicated: Long


Avalonbay Communities Inc. (AVB)   196.25   +2.00 (1.03%)

07/01/22 06/30/22 06/24/22
Closing Price 196.25 194.25 198.77
10/20 Day MACD 0.02% -0.81% -3.15%
20/50 Day MACD -6.63% -6.95% -7.31%
Open 193.97
Close 196.25
High 196.74
Low 192.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVB crossed above the 20 day SMA on 7/1/2022 and closed at 196.25

Position Indicated: Long


Avadel Pharmaceuticals plc (AVDL)   2.57   +0.13 (5.33%)

07/01/22 06/30/22 06/24/22
Closing Price 2.57 2.44 2.43
10/20 Day MACD 0.43% -0.86% -2.33%
20/50 Day MACD -38.91% -44.06% -54.96%
Open 2.45
Close 2.57
High 2.57
Low 2.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVDL crossed above the 20 day SMA on 7/1/2022 and closed at 2.57

Donchian Alert: AVDL closed above the 10 day Donchian Channel at 2.57 on 7/1/2022


Position Indicated: Long


Anavex Life Sciences Corp. (AVXL)   10.30   +0.29 (2.90%)

07/01/22 06/30/22 06/24/22
Closing Price 10.30 10.01 10.09
10/20 Day MACD 7.52% 6.13% 0.88%
20/50 Day MACD 0.67% -0.27% -2.13%
Open 10.01
Close 10.30
High 10.33
Low 9.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVXL crossed above the 50 day SMA on 7/1/2022 and closed at 10.30

Position Indicated: Long


American Water Works Company (AWK)   153.43   +4.66 (3.13%)

07/01/22 06/30/22 06/24/22
Closing Price 153.43 148.77 148.95
10/20 Day MACD -0.69% -2.29% -4.84%
20/50 Day MACD -2.30% -2.51% -2.71%
Open 149.52
Close 153.43
High 155.15
Low 149.12
  Pivot Point Levels

Donchian Alert: AWK closed above the 10 day Donchian Channel at 153.43 on 7/1/2022

Position Indicated: Long


BCE, Inc. (BCE)   49.85   +0.67 (1.36%)

07/01/22 06/30/22 06/24/22
Closing Price 49.85 49.18 49.32
10/20 Day MACD -3.36% -4.38% -5.47%
20/50 Day MACD -4.26% -4.18% -3.70%
Open 49.18
Close 49.85
High 50.04
Low 48.95
  Pivot Point Levels

Donchian Alert: BCE closed above the 10 day Donchian Channel at 49.85 on 7/1/2022

Position Indicated: Long


Becton, Dickinson and Compan (BDX)   251.80   +5.27 (2.14%)

07/01/22 06/30/22 06/24/22
Closing Price 251.80 246.53 250.10
10/20 Day MACD -0.52% -1.26% -2.73%
20/50 Day MACD -1.81% -1.94% -1.88%
Open 246.50
Close 251.80
High 252.17
Low 244.32
  Pivot Point Levels

Donchian Alert: BDX closed above the 10 day Donchian Channel at 251.80 on 7/1/2022

Position Indicated: Long


BlackRock Energy and Resourc (BGR)   11.02   +0.05 (0.46%)

07/01/22 06/30/22 06/24/22
Closing Price 11.02 10.97 11.10
10/20 Day MACD -8.61% -9.23% -8.43%
20/50 Day MACD -0.36% 0.36% 2.42%
Open 11.00
Close 11.02
High 11.04
Low 10.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BGR crossed below the 50 day SMA on 7/1/2022 and closed at 11.02

Position Indicated: Short


Biogen Idec Inc (BIIB)   210.63   +6.69 (3.28%)

07/01/22 06/30/22 06/24/22
Closing Price 210.63 203.94 213.57
10/20 Day MACD 2.24% 1.68% 0.41%
20/50 Day MACD 0.19% -0.19% -0.66%
Open 205.37
Close 210.63
High 210.75
Low 203.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIIB crossed above the 50 day SMA on 7/1/2022 and closed at 210.63

Position Indicated: Long


Brookfield Infrastructure Pa (BIP)   38.93   +0.71 (1.86%)

07/01/22 06/30/22 06/24/22
Closing Price 38.93 38.22 37.66
10/20 Day MACD -20.13% -23.77% -31.45%
20/50 Day MACD -24.80% -23.70% -19.66%
Open 38.52
Close 38.93
High 39.07
Low 38.26
  Pivot Point Levels

Donchian Alert: BIP closed above the 10 day Donchian Channel at 38.93 on 7/1/2022

Position Indicated: Long


Black Hills Corporation (BKH)   75.59   +2.82 (3.88%)

07/01/22 06/30/22 06/24/22
Closing Price 75.59 72.77 73.10
10/20 Day MACD -1.28% -2.34% -4.30%
20/50 Day MACD -2.77% -2.98% -2.64%
Open 73.14
Close 75.59
High 75.82
Low 72.79
  Pivot Point Levels

Donchian Alert: BKH closed above the 10 day Donchian Channel at 75.59 on 7/1/2022

Position Indicated: Long


BlackRock Income Trust Inc.  (BKT)   4.65   +0.11 (2.42%)

07/01/22 06/30/22 06/24/22
Closing Price 4.65 4.54 4.58
10/20 Day MACD 0.30% -0.40% -1.72%
20/50 Day MACD -1.74% -1.76% -2.03%
Open 4.56
Close 4.65
High 4.66
Low 4.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKT crossed above the 20 day SMA on 7/1/2022 and closed at 4.65

Donchian Alert: BKT closed above the 10 day Donchian Channel at 4.65 on 7/1/2022


Position Indicated: Long


Builders Firstsource (BLDR)   57.46   +3.76 (7.00%)

07/01/22 06/30/22 06/24/22
Closing Price 57.46 53.70 53.44
10/20 Day MACD -7.15% -9.73% -11.90%
20/50 Day MACD -7.76% -7.80% -5.40%
Open 53.89
Close 57.46
High 57.74
Low 53.67
  Pivot Point Levels

Donchian Alert: BLDR closed above the 10 day Donchian Channel at 57.46 on 7/1/2022

Position Indicated: Long


Housing Development Finance  (BOM500010)   2210.65   +47.10 (2.18%)

07/01/22 06/30/22 06/24/22
Closing Price 2210.65 2163.55 2194.95
10/20 Day MACD 0.14% -0.74% -2.81%
20/50 Day MACD -1.42% -1.31% -0.43%
Open 2163.55
Close 2210.65
High 2221.00
Low 2133.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500010 crossed above the 20 day SMA on 7/1/2022 and closed at 2210.65

Position Indicated: Long


Ballarpur Industries Ltd. (BOM500102)   1.53   +0.06 (4.08%)

07/01/22 06/30/22 06/24/22
Closing Price 1.53 1.47 1.28
10/20 Day MACD -5.42% -7.52% -9.10%
20/50 Day MACD -11.50% -11.60% -12.85%
Open 1.53
Close 1.53
High 1.54
Low 1.43
  Pivot Point Levels

Donchian Alert: BOM500102 closed above the 10 day Donchian Channel at 1.53 on 7/1/2022

Position Indicated: Long


State Bank Of India (BOM500112)   466.90   +1.10 (0.24%)

07/01/22 06/30/22 06/24/22
Closing Price 466.90 465.80 461.20
10/20 Day MACD 0.02% -0.51% -1.75%
20/50 Day MACD -2.38% -2.63% -3.09%
Open 465.00
Close 466.90
High 468.80
Low 460.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500112 crossed above the 20 day SMA on 7/1/2022 and closed at 466.90

Position Indicated: Long


Hdfc Bank Ltd (BOM500180)   1353.65   +6.15 (0.46%)

07/01/22 06/30/22 06/24/22
Closing Price 1353.65 1347.50 1356.10
10/20 Day MACD 0.27% -0.30% -1.80%
20/50 Day MACD -0.42% -0.36% 0.05%
Open 1346.50
Close 1353.65
High 1360.00
Low 1330.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500180 crossed above the 20 day SMA on 7/1/2022 and closed at 1353.65

Position Indicated: Long


Hotel Leelaventure Ltd. (BOM500193)   9.14   -0.13 (-1.40%)

07/01/22 06/30/22 06/24/22
Closing Price 9.14 9.27 9.01
10/20 Day MACD 0.32% -0.07% -1.29%
20/50 Day MACD -3.18% -3.38% -4.79%
Open 9.22
Close 9.14
High 9.47
Low 9.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500193 crossed above the 20 day SMA on 7/1/2022 and closed at 9.14

Position Indicated: Long


Jsw Steel Ltd. (BOM500228)   578.50   +15.30 (2.72%)

07/01/22 06/30/22 06/24/22
Closing Price 578.50 563.20 571.75
10/20 Day MACD 0.10% -0.19% -0.81%
20/50 Day MACD -6.91% -7.79% -9.75%
Open 556.00
Close 578.50
High 580.65
Low 556.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500228 crossed above the 20 day SMA on 7/1/2022 and closed at 578.50

Position Indicated: Long


Lic Housing Finance Ltd. (BOM500253)   337.80   +10.90 (3.33%)

07/01/22 06/30/22 06/24/22
Closing Price 337.80 326.90 329.90
10/20 Day MACD -2.02% -3.64% -6.91%
20/50 Day MACD -7.28% -7.24% -5.81%
Open 324.65
Close 337.80
High 339.10
Low 320.05
  Pivot Point Levels

Donchian Alert: BOM500253 closed above the 10 day Donchian Channel at 337.80 on 7/1/2022

Position Indicated: Long


Oriental Hotels Ltd. (BOM500314)   54.80   -1.05 (-1.88%)

07/01/22 06/30/22 06/24/22
Closing Price 54.80 55.85 56.65
10/20 Day MACD 0.00% -0.34% -2.20%
20/50 Day MACD -5.01% -5.04% -4.99%
Open 55.90
Close 54.80
High 55.90
Low 54.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500314 crossed above the 20 day SMA on 7/1/2022 and closed at 54.80

Position Indicated: Long


Federal Bank Ltd. (BOM500469)   93.60   +3.35 (3.71%)

07/01/22 06/30/22 06/24/22
Closing Price 93.60 90.25 91.15
10/20 Day MACD -0.19% -0.70% -1.38%
20/50 Day MACD -0.28% -0.55% -1.08%
Open 90.25
Close 93.60
High 94.15
Low 89.30
  Pivot Point Levels

Donchian Alert: BOM500469 closed above the 20 day Donchian Channel at 93.60 on 7/1/2022

Position Indicated: Long


Larsen & Toubro Ltd. (BOM500510)   1569.55   +12.50 (0.80%)

07/01/22 06/30/22 06/24/22
Closing Price 1569.55 1557.05 1535.60
10/20 Day MACD -1.42% -2.22% -3.33%
20/50 Day MACD -3.11% -3.06% -2.79%
Open 1566.90
Close 1569.55
High 1575.90
Low 1535.00
  Pivot Point Levels

Donchian Alert: BOM500510 closed above the 10 day Donchian Channel at 1569.55 on 7/1/2022

Position Indicated: Long


Tamilnadu Petroproducts Ltd. (BOM500777)   95.55   +2.35 (2.52%)

07/01/22 06/30/22 06/24/22
Closing Price 95.55 93.20 89.25
10/20 Day MACD -2.89% -3.85% -4.05%
20/50 Day MACD -10.64% -11.69% -13.99%
Open 94.90
Close 95.55
High 96.50
Low 92.00
  Pivot Point Levels

Donchian Alert: BOM500777 closed above the 10 day Donchian Channel at 95.55 on 7/1/2022

Position Indicated: Long


Asian Paints Ltd. (BOM500820)   2772.95   +75.45 (2.80%)

07/01/22 06/30/22 06/24/22
Closing Price 2772.95 2697.50 2820.60
10/20 Day MACD 0.68% -0.21% -1.69%
20/50 Day MACD -7.19% -7.47% -6.95%
Open 2702.00
Close 2772.95
High 2779.00
Low 2686.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500820 crossed above the 20 day SMA on 7/1/2022 and closed at 2772.95

Position Indicated: Long


Indian Hotels Co.ltd. (BOM500850)   225.65   +0.50 (0.22%)

07/01/22 06/30/22 06/24/22
Closing Price 225.65 225.15 226.00
10/20 Day MACD 0.58% -0.11% -2.01%
20/50 Day MACD -3.02% -3.03% -2.95%
Open 225.00
Close 225.65
High 228.00
Low 220.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500850 crossed above the 20 day SMA on 7/1/2022 and closed at 225.65

Position Indicated: Long


Indian Infotech & Software L (BOM509051)   2.92   +0.11 (3.91%)

07/01/22 06/30/22 06/24/22
Closing Price 2.92 2.81 2.64
10/20 Day MACD -7.62% -9.48% -10.81%
20/50 Day MACD -17.96% -18.52% -18.31%
Open 2.81
Close 2.92
High 2.95
Low 2.80
  Pivot Point Levels

Donchian Alert: BOM509051 closed above the 10 day Donchian Channel at 2.92 on 7/1/2022

Position Indicated: Long


Cranes Software Internationa (BOM512093)   2.68   -0.07 (-2.55%)

07/01/22 06/30/22 06/24/22
Closing Price 2.68 2.75 2.76
10/20 Day MACD 0.11% -1.53% -4.04%
20/50 Day MACD -8.73% -8.98% -9.80%
Open 2.75
Close 2.68
High 2.75
Low 2.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512093 crossed above the 20 day SMA on 7/1/2022 and closed at 2.68

Position Indicated: Long


White Organic Agro Ltd (BOM513713)   11.78   -0.62 (-5.00%)

07/01/22 06/30/22 06/24/22
Closing Price 11.78 12.40 12.39
10/20 Day MACD -3.86% -5.03% -6.28%
20/50 Day MACD -0.49% 0.26% 0.16%
Open 12.55
Close 11.78
High 13.00
Low 11.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM513713 crossed below the 50 day SMA on 7/1/2022 and closed at 11.78

Position Indicated: Short


Usha Martin Ltd. (BOM517146)   122.45   +0.60 (0.49%)

07/01/22 06/30/22 06/24/22
Closing Price 122.45 121.85 118.45
10/20 Day MACD 0.84% -0.38% -3.19%
20/50 Day MACD -8.79% -9.60% -11.66%
Open 121.85
Close 122.45
High 125.00
Low 118.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517146 crossed above the 20 day SMA on 7/1/2022 and closed at 122.45

Position Indicated: Long


Spel Semiconductor Ltd. (BOM517166)   48.95   +2.30 (4.93%)

07/01/22 06/30/22 06/24/22
Closing Price 48.95 46.65 40.35
10/20 Day MACD -8.93% -10.91% -13.66%
20/50 Day MACD -15.87% -16.70% -18.20%
Open 44.35
Close 48.95
High 48.95
Low 44.35
  Pivot Point Levels

Donchian Alert: BOM517166 closed above the 10 day Donchian Channel at 48.95 on 7/1/2022

Position Indicated: Long


Lee & Nee Softwares (exports (BOM517415)   11.05   -0.23 (-2.04%)

07/01/22 06/30/22 06/24/22
Closing Price 11.05 11.28 12.39
10/20 Day MACD 0.69% -1.52% -5.59%
20/50 Day MACD -13.81% -14.35% -15.04%
Open 11.69
Close 11.05
High 11.69
Low 10.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517415 crossed above the 20 day SMA on 7/1/2022 and closed at 11.05

Position Indicated: Long


Future Enterprises Ltd (BOM523574)   3.07   +0.09 (3.02%)

07/01/22 06/30/22 06/24/22
Closing Price 3.07 2.98 2.96
10/20 Day MACD -0.13% 1.01% 5.78%
20/50 Day MACD -13.58% -17.42% -25.95%
Open 3.09
Close 3.07
High 3.11
Low 3.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM523574 crossed below the 20 day SMA on 7/1/2022 and closed at 3.07

Position Indicated: Short


Kavit Industries Limited (BOM524444)   1.77   -0.03 (-1.67%)

07/01/22 06/30/22 06/24/22
Closing Price 1.77 1.80 1.81
10/20 Day MACD 0.45% -0.81% -5.72%
20/50 Day MACD -85.48% -89.03% -103.84%
Open 1.82
Close 1.77
High 1.82
Low 1.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524444 crossed above the 20 day SMA on 7/1/2022 and closed at 1.77

Position Indicated: Long


Standard Industries Ltd. (BOM530017)   26.70   -1.40 (-4.98%)

07/01/22 06/30/22 06/24/22
Closing Price 26.70 28.10 32.15
10/20 Day MACD -7.31% -3.77% 7.35%
20/50 Day MACD 31.40% 30.62% 26.99%
Open 26.80
Close 26.70
High 27.65
Low 26.70
  Pivot Point Levels

Donchian Alert: BOM530017 closed below the 20 day Donchian Channel at 26.70 on 7/1/2022

Position Indicated: Short


Nila Infrastructures Ltd. (BOM530377)   5.64   +0.51 (9.94%)

07/01/22 06/30/22 06/24/22
Closing Price 5.64 5.13 4.84
10/20 Day MACD -4.57% -6.22% -6.69%
20/50 Day MACD -8.89% -10.25% -11.92%
Open 5.09
Close 5.64
High 5.64
Low 5.03
  Pivot Point Levels

Donchian Alert: BOM530377 closed above the 10 day Donchian Channel at 5.64 on 7/1/2022

Position Indicated: Long


Andhra Cements Ltd. (BOM532141)   7.51   -0.39 (-4.94%)

07/01/22 06/30/22 06/24/22
Closing Price 7.51 7.90 9.20
10/20 Day MACD 0.27% -0.02% -8.36%
20/50 Day MACD -39.21% -36.50% -26.86%
Open 7.51
Close 7.51
High 7.51
Low 7.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532141 crossed above the 20 day SMA on 7/1/2022 and closed at 7.51

Position Indicated: Long


Cybermate Infotek Ltd. (BOM532271)   4.76   +0.22 (4.85%)

07/01/22 06/30/22 06/24/22
Closing Price 4.76 4.54 3.96
10/20 Day MACD -4.28% -5.20% -6.64%
20/50 Day MACD -17.32% -19.16% -23.21%
Open 4.56
Close 4.76
High 4.76
Low 4.56
  Pivot Point Levels

Donchian Alert: BOM532271 closed above the 10 day Donchian Channel at 4.76 on 7/1/2022

Position Indicated: Long


Virinchi Ltd (BOM532372)   35.80   -1.85 (-4.91%)

07/01/22 06/30/22 06/24/22
Closing Price 35.80 37.65 35.15
10/20 Day MACD 1.04% -0.11% -2.60%
20/50 Day MACD -8.48% -9.38% -14.86%
Open 37.65
Close 35.80
High 37.65
Low 35.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532372 crossed above the 20 day SMA on 7/1/2022 and closed at 35.80

Position Indicated: Long


Petronet Lng Ltd. (BOM532522)   221.35   +4.60 (2.12%)

07/01/22 06/30/22 06/24/22
Closing Price 221.35 216.75 208.35
10/20 Day MACD -2.02% -3.03% -4.15%
20/50 Day MACD -0.17% 0.06% 1.02%
Open 218.10
Close 221.35
High 222.35
Low 214.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532522 crossed below the 50 day SMA on 7/1/2022 and closed at 221.35

Position Indicated: Short


Iifl Holdings Limited (BOM532636)   333.60   +10.00 (3.09%)

07/01/22 06/30/22 06/24/22
Closing Price 333.60 323.60 318.60
10/20 Day MACD -1.56% -1.70% -1.65%
20/50 Day MACD 0.21% -0.19% -0.68%
Open 322.80
Close 333.60
High 334.90
Low 317.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532636 crossed above the 50 day SMA on 7/1/2022 and closed at 333.60

Position Indicated: Long


Mcleod Russel India Ltd. (BOM532654)   22.90   +0.30 (1.33%)

07/01/22 06/30/22 06/24/22
Closing Price 22.90 22.60 20.80
10/20 Day MACD 0.37% -0.75% -4.41%
20/50 Day MACD -5.24% -6.04% -8.31%
Open 22.25
Close 22.90
High 23.80
Low 22.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532654 crossed above the 20 day SMA on 7/1/2022 and closed at 22.90

Position Indicated: Long


Idfc Limited (BOM532659)   50.90   +1.60 (3.25%)

07/01/22 06/30/22 06/24/22
Closing Price 50.90 49.30 49.40
10/20 Day MACD 0.27% -0.86% -3.46%
20/50 Day MACD -5.63% -6.30% -7.37%
Open 49.00
Close 50.90
High 51.20
Low 48.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532659 crossed above the 20 day SMA on 7/1/2022 and closed at 50.90

Position Indicated: Long


Omaxe Ltd. (BOM532880)   85.05   +0.25 (0.29%)

07/01/22 06/30/22 06/24/22
Closing Price 85.05 84.80 86.65
10/20 Day MACD 0.14% -0.16% -0.65%
20/50 Day MACD -5.12% -5.16% -4.70%
Open 85.95
Close 85.05
High 85.95
Low 84.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532880 crossed above the 20 day SMA on 7/1/2022 and closed at 85.05

Position Indicated: Long


Shriram Epc Ltd. (BOM532945)   8.48   -0.02 (-0.24%)

07/01/22 06/30/22 06/24/22
Closing Price 8.48 8.50 8.74
10/20 Day MACD 0.60% -0.36% -2.19%
20/50 Day MACD -2.58% -2.34% -2.17%
Open 8.62
Close 8.48
High 8.87
Low 8.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532945 crossed above the 20 day SMA on 7/1/2022 and closed at 8.48

Position Indicated: Long


Oil India Ltd. (BOM533106)   213.95   -37.95 (-15.07%)

07/01/22 06/30/22 06/24/22
Closing Price 213.95 251.90 233.90
10/20 Day MACD -9.70% -7.35% -5.55%
20/50 Day MACD 7.46% 6.86% 7.15%
Open 246.80
Close 213.95
High 249.50
Low 210.35
  Pivot Point Levels

Donchian Alert: BOM533106 closed below the 20 day Donchian Channel at 213.95 on 7/1/2022

Position Indicated: Short


Jubilant Foodworks Ltd (BOM533155)   541.75   +30.00 (5.86%)

07/01/22 06/30/22 06/24/22
Closing Price 541.75 511.75 542.70
10/20 Day MACD 0.44% -0.55% -1.58%
20/50 Day MACD 0.85% 0.70% -7.21%
Open 511.00
Close 541.75
High 545.00
Low 508.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533155 crossed above the 20 day SMA on 7/1/2022 and closed at 541.75

Position Indicated: Long


Goenka Diamond & Jewels Ltd. (BOM533189)   2.02   +0.09 (4.66%)

07/01/22 06/30/22 06/24/22
Closing Price 2.02 1.93 1.77
10/20 Day MACD -6.66% -8.78% -11.53%
20/50 Day MACD -17.95% -19.09% -21.30%
Open 2.02
Close 2.02
High 2.02
Low 1.90
  Pivot Point Levels

Donchian Alert: BOM533189 closed above the 10 day Donchian Channel at 2.02 on 7/1/2022

Position Indicated: Long


Bajaj Corp Ltd. (BOM533229)   137.20   -1.50 (-1.08%)

07/01/22 06/30/22 06/24/22
Closing Price 137.20 138.70 137.25
10/20 Day MACD 0.04% -0.47% -2.32%
20/50 Day MACD -7.30% -7.60% -8.98%
Open 140.80
Close 137.20
High 140.80
Low 136.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533229 crossed above the 20 day SMA on 7/1/2022 and closed at 137.20

Position Indicated: Long


Orient Green Power Company L (BOM533263)   9.63   +0.45 (4.90%)

07/01/22 06/30/22 06/24/22
Closing Price 9.63 9.18 7.95
10/20 Day MACD -2.23% -4.37% -8.60%
20/50 Day MACD -14.14% -15.76% -19.71%
Open 9.63
Close 9.63
High 9.63
Low 9.18
  Pivot Point Levels

Donchian Alert: BOM533263 closed above the 20 day Donchian Channel at 9.63 on 7/1/2022

Position Indicated: Long


Commercial Engineers & Body  (BOM533272)   55.60   +0.55 (1.00%)

07/01/22 06/30/22 06/24/22
Closing Price 55.60 55.05 53.80
10/20 Day MACD -4.74% -5.66% -5.27%
20/50 Day MACD -0.02% 0.04% 0.90%
Open 55.85
Close 55.60
High 56.40
Low 53.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533272 crossed below the 50 day SMA on 7/1/2022 and closed at 55.60

Position Indicated: Short


Muthoot Finance Ltd. (BOM533398)   1042.10   +65.75 (6.73%)

07/01/22 06/30/22 06/24/22
Closing Price 1042.10 976.35 1000.75
10/20 Day MACD -2.60% -3.54% -3.95%
20/50 Day MACD -9.21% -10.10% -9.69%
Open 985.00
Close 1042.10
High 1047.00
Low 976.55
  Pivot Point Levels

Donchian Alert: BOM533398 closed above the 10 day Donchian Channel at 1042.10 on 7/1/2022

Position Indicated: Long


Soril Holdings And Ventures  (BOM533520)   38.15   +1.80 (4.95%)

07/01/22 06/30/22 06/24/22
Closing Price 38.15 36.35 28.65
10/20 Day MACD -0.30% -1.99% -8.44%
20/50 Day MACD -12.39% -14.39% -21.81%
Open 38.15
Close 38.15
High 38.15
Low 36.95
  Pivot Point Levels

Donchian Alert: BOM533520 closed above the 20 day Donchian Channel at 38.15 on 7/1/2022

Position Indicated: Long


Arnold Holdings Ltd (BOM537069)   11.02   -0.39 (-3.42%)

07/01/22 06/30/22 06/24/22
Closing Price 11.02 11.41 11.42
10/20 Day MACD 0.11% -0.23% -0.71%
20/50 Day MACD 0.14% -0.05% -1.07%
Open 11.90
Close 11.02
High 11.90
Low 10.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM537069 crossed above the 20 day SMA on 7/1/2022 and closed at 11.02

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM537069 crossed above the 50 day SMA on 7/1/2022 and closed at 11.02


Position Indicated: Long


B.c. Power Controls Ltd (BOM537766)   4.24   -0.03 (-0.70%)

07/01/22 06/30/22 06/24/22
Closing Price 4.24 4.27 4.73
10/20 Day MACD 0.80% -0.32% -2.86%
20/50 Day MACD -8.61% -8.89% -9.04%
Open 4.09
Close 4.24
High 4.34
Low 4.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM537766 crossed above the 20 day SMA on 7/1/2022 and closed at 4.24

Position Indicated: Long


Panafic Industrials Ltd (BOM538860)   2.36   +0.11 (4.89%)

07/01/22 06/30/22 06/24/22
Closing Price 2.36 2.25 1.96
10/20 Day MACD -1.80% -2.98% -1.79%
20/50 Day MACD 2.65% 2.09% -1.58%
Open 2.25
Close 2.36
High 2.36
Low 2.14
  Pivot Point Levels

Donchian Alert: BOM538860 closed above the 20 day Donchian Channel at 2.36 on 7/1/2022

Position Indicated: Long


Crompton Greaves Consumer El (BOM539876)   349.85   +9.45 (2.78%)

07/01/22 06/30/22 06/24/22
Closing Price 349.85 340.40 346.10
10/20 Day MACD 0.22% -0.76% -3.89%
20/50 Day MACD -3.41% -3.48% -3.04%
Open 339.00
Close 349.85
High 350.50
Low 338.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539876 crossed above the 20 day SMA on 7/1/2022 and closed at 349.85

Position Indicated: Long


Bruker Corp. (BRKR)   63.54   +0.78 (1.24%)

07/01/22 06/30/22 06/24/22
Closing Price 63.54 62.76 63.83
10/20 Day MACD 0.40% -0.35% -1.43%
20/50 Day MACD 2.21% 2.36% 2.42%
Open 62.38
Close 63.54
High 63.65
Low 61.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKR crossed above the 20 day SMA on 7/1/2022 and closed at 63.54

Position Indicated: Long


Brown & Brown Inc. (BRO)   59.33   +0.99 (1.70%)

07/01/22 06/30/22 06/24/22
Closing Price 59.33 58.34 59.02
10/20 Day MACD 0.62% -0.44% -2.40%
20/50 Day MACD -2.86% -3.29% -4.23%
Open 58.33
Close 59.33
High 59.34
Low 58.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRO crossed above the 20 day SMA on 7/1/2022 and closed at 59.33

Position Indicated: Long


First Busey Corp. (BUSE)   23.37   +0.52 (2.28%)

07/01/22 06/30/22 06/24/22
Closing Price 23.37 22.85 23.02
10/20 Day MACD 0.24% -0.35% -1.43%
20/50 Day MACD 0.18% 0.09% 0.02%
Open 22.64
Close 23.37
High 23.45
Low 22.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed above the 20 day SMA on 7/1/2022 and closed at 23.37

Position Indicated: Long


Cardinal Health, Inc. (CAH)   53.10   +0.83 (1.59%)

07/01/22 06/30/22 06/24/22
Closing Price 53.10 52.27 54.86
10/20 Day MACD 0.47% -0.15% -2.15%
20/50 Day MACD -5.64% -5.99% -5.89%
Open 52.48
Close 53.10
High 53.18
Low 51.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAH crossed above the 20 day SMA on 7/1/2022 and closed at 53.10

Position Indicated: Long


Canon, Inc. (CAJ)   23.07   +0.36 (1.59%)

07/01/22 06/30/22 06/24/22
Closing Price 23.07 22.71 23.71
10/20 Day MACD -2.83% -2.93% -2.94%
20/50 Day MACD -0.18% 0.24% 1.60%
Open 22.75
Close 23.07
High 23.09
Low 22.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAJ crossed below the 50 day SMA on 7/1/2022 and closed at 23.07

Position Indicated: Short


The Chubb Corporation (CB)   197.92   +1.34 (0.68%)

07/01/22 06/30/22 06/24/22
Closing Price 197.92 196.58 194.75
10/20 Day MACD -2.76% -3.53% -4.23%
20/50 Day MACD -2.92% -2.78% -2.11%
Open 196.80
Close 197.92
High 199.23
Low 194.26
  Pivot Point Levels

Donchian Alert: CB closed above the 10 day Donchian Channel at 197.92 on 7/1/2022

Position Indicated: Long


CBRE Group, Inc. (CBRE)   75.69   +2.08 (2.83%)

07/01/22 06/30/22 06/24/22
Closing Price 75.69 73.61 73.87
10/20 Day MACD -1.37% -2.90% -5.81%
20/50 Day MACD -6.23% -6.27% -5.50%
Open 73.18
Close 75.69
High 75.84
Low 73.18
  Pivot Point Levels

Donchian Alert: CBRE closed above the 10 day Donchian Channel at 75.69 on 7/1/2022

Position Indicated: Long


Coherus BioSciences, Inc. (CHRS)   7.83   +0.59 (8.15%)

07/01/22 06/30/22 06/24/22
Closing Price 7.83 7.24 7.63
10/20 Day MACD 2.13% -0.17% -5.31%
20/50 Day MACD -10.44% -12.24% -14.07%
Open 7.21
Close 7.83
High 7.87
Low 7.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHRS crossed above the 20 day SMA on 7/1/2022 and closed at 7.83

Donchian Alert: CHRS closed above the 10 day Donchian Channel at 7.83 on 7/1/2022


Position Indicated: Long


Charter Communications (CHTR)   480.92   +12.39 (2.64%)

07/01/22 06/30/22 06/24/22
Closing Price 480.92 468.53 464.36
10/20 Day MACD -0.97% -2.58% -4.65%
20/50 Day MACD -1.52% -1.62% -1.41%
Open 465.45
Close 480.92
High 483.20
Low 463.72
  Pivot Point Levels

Donchian Alert: CHTR closed above the 10 day Donchian Channel at 480.92 on 7/1/2022

Position Indicated: Long


Cincinnati Financial Corp. (CINF)   120.36   +1.38 (1.16%)

07/01/22 06/30/22 06/24/22
Closing Price 120.36 118.98 117.18
10/20 Day MACD -2.00% -2.96% -4.56%
20/50 Day MACD -4.14% -4.25% -4.16%
Open 118.83
Close 120.36
High 120.90
Low 117.35
  Pivot Point Levels

Donchian Alert: CINF closed above the 10 day Donchian Channel at 120.36 on 7/1/2022

Position Indicated: Long


Clean Harbors, Inc. (CLH)   90.32   +2.65 (3.02%)

07/01/22 06/30/22 06/24/22
Closing Price 90.32 87.67 87.00
10/20 Day MACD -3.22% -4.49% -5.71%
20/50 Day MACD -4.41% -4.68% -5.06%
Open 87.83
Close 90.32
High 90.39
Low 87.56
  Pivot Point Levels

Donchian Alert: CLH closed above the 10 day Donchian Channel at 90.32 on 7/1/2022

Position Indicated: Long


Clovis Oncology Inc. (CLVS)   2.85   +1.05 (58.33%)

07/01/22 06/30/22 06/24/22
Closing Price 2.85 1.80 1.71
10/20 Day MACD 17.33% 22.64% 17.05%
20/50 Day MACD 0.81% -4.25% -15.47%
Open 1.78
Close 2.85
High 2.90
Low 1.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLVS crossed above the 50 day SMA on 7/1/2022 and closed at 2.85

Position Indicated: Long


The Clorox Company (CLX)   143.90   +2.92 (2.07%)

07/01/22 06/30/22 06/24/22
Closing Price 143.90 140.98 138.27
10/20 Day MACD 1.88% 0.49% -3.07%
20/50 Day MACD -6.16% -6.41% -6.16%
Open 142.08
Close 143.90
High 144.24
Low 141.26
  Pivot Point Levels

Donchian Alert: CLX closed above the 20 day Donchian Channel at 143.90 on 7/1/2022

Position Indicated: Long


CenterPoint Energy, Inc. (CNP)   30.50   +0.92 (3.11%)

07/01/22 06/30/22 06/24/22
Closing Price 30.50 29.58 28.99
10/20 Day MACD -1.93% -3.30% -6.06%
20/50 Day MACD -3.70% -3.68% -2.86%
Open 29.71
Close 30.50
High 30.59
Low 29.50
  Pivot Point Levels

Donchian Alert: CNP closed above the 10 day Donchian Channel at 30.50 on 7/1/2022

Position Indicated: Long


Cohu (COHU)   24.85   -2.90 (-10.45%)

07/01/22 06/30/22 06/24/22
Closing Price 24.85 27.75 28.15
10/20 Day MACD -2.64% -3.10% -4.90%
20/50 Day MACD -0.64% 0.37% 2.14%
Open 27.32
Close 24.85
High 27.36
Low 24.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COHU crossed below the 50 day SMA on 7/1/2022 and closed at 24.85

Position Indicated: Short


Columbia Banking System (COLB)   29.82   +1.17 (4.08%)

07/01/22 06/30/22 06/24/22
Closing Price 29.82 28.65 28.67
10/20 Day MACD -1.12% -2.19% -3.43%
20/50 Day MACD -1.03% -1.00% -0.67%
Open 28.63
Close 29.82
High 29.99
Low 28.58
  Pivot Point Levels

Donchian Alert: COLB closed above the 10 day Donchian Channel at 29.82 on 7/1/2022

Position Indicated: Long


CRISPR Therapeutics AG (CRSP)   63.79   +3.02 (4.97%)

07/01/22 06/30/22 06/24/22
Closing Price 63.79 60.77 66.90
10/20 Day MACD -0.23% 0.12% -0.58%
20/50 Day MACD 10.82% 11.33% 9.56%
Open 61.11
Close 63.79
High 64.00
Low 60.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed below the 20 day SMA on 7/1/2022 and closed at 63.79

Position Indicated: Short


Costar Group (CSGP)   61.32   +0.91 (1.51%)

07/01/22 06/30/22 06/24/22
Closing Price 61.32 60.41 61.68
10/20 Day MACD 0.69% -0.54% -2.95%
20/50 Day MACD -0.78% -0.64% -0.59%
Open 60.31
Close 61.32
High 61.53
Low 59.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGP crossed above the 20 day SMA on 7/1/2022 and closed at 61.32

Position Indicated: Long


Csg Systems International (CSGS)   60.09   +0.41 (0.69%)

07/01/22 06/30/22 06/24/22
Closing Price 60.09 59.68 60.93
10/20 Day MACD 0.20% -0.76% -2.61%
20/50 Day MACD -1.73% -1.73% -1.66%
Open 59.28
Close 60.09
High 60.18
Low 59.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGS crossed above the 20 day SMA on 7/1/2022 and closed at 60.09

Position Indicated: Long


Cytosorbents Corporation (CTSO)   2.01   -0.18 (-8.22%)

07/01/22 06/30/22 06/24/22
Closing Price 2.01 2.19 2.12
10/20 Day MACD -1.09% -1.37% -0.21%
20/50 Day MACD 0.15% -0.59% -4.60%
Open 2.10
Close 2.01
High 2.21
Low 2.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CTSO crossed above the 50 day SMA on 7/1/2022 and closed at 2.01

Position Indicated: Long


Citrix Systems (CTXS)   97.93   +0.76 (0.78%)

07/01/22 06/30/22 06/24/22
Closing Price 97.93 97.17 96.76
10/20 Day MACD 0.22% -0.80% -2.43%
20/50 Day MACD -2.25% -2.17% -1.88%
Open 97.23
Close 97.93
High 98.12
Low 96.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTXS crossed above the 20 day SMA on 7/1/2022 and closed at 97.93

Position Indicated: Long


Casella Waste Systems (CWST)   73.38   +0.70 (0.96%)

07/01/22 06/30/22 06/24/22
Closing Price 73.38 72.68 72.56
10/20 Day MACD 0.88% -0.17% -2.42%
20/50 Day MACD -4.20% -4.66% -5.88%
Open 72.39
Close 73.38
High 73.64
Low 72.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CWST crossed above the 20 day SMA on 7/1/2022 and closed at 73.38

Position Indicated: Long


Colonial High Income Municip (CXE)   3.83   +0.07 (1.86%)

07/01/22 06/30/22 06/24/22
Closing Price 3.83 3.76 3.68
10/20 Day MACD -3.04% -4.38% -6.14%
20/50 Day MACD -2.70% -2.25% -0.87%
Open 3.78
Close 3.83
High 3.85
Low 3.78
  Pivot Point Levels

Donchian Alert: CXE closed above the 10 day Donchian Channel at 3.83 on 7/1/2022

Position Indicated: Long


CYREN Ltd. (CYRN)   2.02   0.00 (0.00%)

07/01/22 06/30/22 06/24/22
Closing Price 2.02 2.02 2.15
10/20 Day MACD -0.32% 0.02% 3.56%
20/50 Day MACD -1.01% -2.80% -4.58%
Open 2.04
Close 2.02
High 2.08
Low 1.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYRN crossed below the 20 day SMA on 7/1/2022 and closed at 2.02

Position Indicated: Short


DR Horton Inc. (DHI)   70.09   +3.90 (5.89%)

07/01/22 06/30/22 06/24/22
Closing Price 70.09 66.19 67.97
10/20 Day MACD -3.26% -5.25% -7.15%
20/50 Day MACD -2.22% -2.02% -0.58%
Open 66.88
Close 70.09
High 70.28
Low 66.75
  Pivot Point Levels

Donchian Alert: DHI closed above the 10 day Donchian Channel at 70.09 on 7/1/2022

Position Indicated: Long


Danaher Corp. (DHR)   258.05   +4.53 (1.79%)

07/01/22 06/30/22 06/24/22
Closing Price 258.05 253.52 256.41
10/20 Day MACD -0.64% -1.63% -3.31%
20/50 Day MACD 0.00% 0.12% 0.24%
Open 254.32
Close 258.05
High 258.74
Low 251.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DHR crossed below the 50 day SMA on 7/1/2022 and closed at 258.05

Position Indicated: Short


Digital Realty Trust Inc. (DLR)   131.58   +1.75 (1.35%)

07/01/22 06/30/22 06/24/22
Closing Price 131.58 129.83 137.25
10/20 Day MACD 0.59% -0.14% -1.92%
20/50 Day MACD -3.01% -3.11% -2.69%
Open 129.83
Close 131.58
High 133.46
Low 129.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLR crossed above the 20 day SMA on 7/1/2022 and closed at 131.58

Position Indicated: Long


The Descartes Systems Group  (DSGX)   63.13   +1.07 (1.72%)

07/01/22 06/30/22 06/24/22
Closing Price 63.13 62.06 61.96
10/20 Day MACD 0.38% -0.26% -0.87%
20/50 Day MACD 1.23% 1.25% 0.88%
Open 62.25
Close 63.13
High 63.42
Low 61.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSGX crossed above the 20 day SMA on 7/1/2022 and closed at 63.13

Position Indicated: Long


Emergent BioSolutions, Inc. (EBS)   31.83   +0.79 (2.55%)

07/01/22 06/30/22 06/24/22
Closing Price 31.83 31.04 32.65
10/20 Day MACD 1.52% -0.02% -3.74%
20/50 Day MACD -4.73% -5.28% -5.74%
Open 31.05
Close 31.83
High 32.06
Low 30.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EBS crossed above the 20 day SMA on 7/1/2022 and closed at 31.83

Position Indicated: Long


Consolidated Edison, Inc. (ED)   97.24   +2.14 (2.25%)

07/01/22 06/30/22 06/24/22
Closing Price 97.24 95.10 93.56
10/20 Day MACD -0.72% -1.82% -4.31%
20/50 Day MACD -1.77% -1.76% -1.20%
Open 95.56
Close 97.24
High 97.51
Low 94.81
  Pivot Point Levels

Donchian Alert: ED closed above the 10 day Donchian Channel at 97.24 on 7/1/2022

Position Indicated: Long


Eagle Bancorp (EGBN)   48.55   +1.14 (2.40%)

07/01/22 06/30/22 06/24/22
Closing Price 48.55 47.41 47.41
10/20 Day MACD 0.28% -0.48% -2.09%
20/50 Day MACD -3.84% -4.22% -4.58%
Open 47.30
Close 48.55
High 48.78
Low 47.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed above the 20 day SMA on 7/1/2022 and closed at 48.55

Position Indicated: Long


Estee Lauder Companies, Inc. (EL)   256.52   +1.85 (0.73%)

07/01/22 06/30/22 06/24/22
Closing Price 256.52 254.67 262.87
10/20 Day MACD 0.33% -0.74% -2.27%
20/50 Day MACD 1.69% 1.68% 1.15%
Open 254.45
Close 256.52
High 257.18
Low 250.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EL crossed above the 20 day SMA on 7/1/2022 and closed at 256.52

Position Indicated: Long


Enphase Energy Inc. (ENPH)   195.72   +0.48 (0.25%)

07/01/22 06/30/22 06/24/22
Closing Price 195.72 195.24 206.17
10/20 Day MACD 0.32% -1.09% -1.90%
20/50 Day MACD 8.59% 8.87% 8.03%
Open 193.50
Close 195.72
High 200.85
Low 191.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENPH crossed above the 20 day SMA on 7/1/2022 and closed at 195.72

Position Indicated: Long


Equinix (EQIX)   673.03   +16.01 (2.44%)

07/01/22 06/30/22 06/24/22
Closing Price 673.03 657.02 685.57
10/20 Day MACD 0.73% -0.24% -2.30%
20/50 Day MACD -2.63% -2.82% -2.80%
Open 654.87
Close 673.03
High 674.17
Low 654.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EQIX crossed above the 20 day SMA on 7/1/2022 and closed at 673.03

Position Indicated: Long


Equity Residential (EQR)   72.93   +0.71 (0.98%)

07/01/22 06/30/22 06/24/22
Closing Price 72.93 72.22 73.21
10/20 Day MACD 0.03% -0.89% -3.24%
20/50 Day MACD -5.62% -5.89% -6.27%
Open 72.29
Close 72.93
High 73.18
Low 71.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EQR crossed above the 20 day SMA on 7/1/2022 and closed at 72.93

Position Indicated: Long


Energy Bull 3X Direxion  (ERX)   48.22   +1.28 (2.73%)

07/01/22 06/30/22 06/24/22
Closing Price 48.22 46.94 49.84
10/20 Day MACD -21.54% -23.16% -19.66%
20/50 Day MACD -1.67% 0.25% 5.59%
Open 47.93
Close 48.22
High 48.57
Low 44.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ERX crossed below the 50 day SMA on 7/1/2022 and closed at 48.22

Position Indicated: Short


Entergy Corporation (ETR)   115.30   +2.66 (2.36%)

07/01/22 06/30/22 06/24/22
Closing Price 115.30 112.64 111.96
10/20 Day MACD -2.26% -3.37% -5.55%
20/50 Day MACD -3.82% -3.87% -3.42%
Open 112.90
Close 115.30
High 115.55
Low 112.11
  Pivot Point Levels

Donchian Alert: ETR closed above the 10 day Donchian Channel at 115.30 on 7/1/2022

Position Indicated: Long


Emrg Mkts MSCI Short Proshar (EUM)   14.66   0.00 (0.00%)

07/01/22 06/30/22 06/24/22
Closing Price 14.66 14.66 14.58
10/20 Day MACD 0.83% 1.32% 2.10%
20/50 Day MACD 0.14% -0.04% 0.04%
Open 14.98
Close 14.66
High 15.07
Low 14.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EUM crossed above the 50 day SMA on 7/1/2022 and closed at 14.66

Position Indicated: Long


Edwards Lifesciences Corpora (EW)   97.39   +2.30 (2.42%)

07/01/22 06/30/22 06/24/22
Closing Price 97.39 95.09 96.81
10/20 Day MACD 0.70% -0.50% -3.46%
20/50 Day MACD -5.53% -6.12% -6.92%
Open 94.92
Close 97.39
High 97.71
Low 94.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EW crossed above the 20 day SMA on 7/1/2022 and closed at 97.39

Position Indicated: Long


Exponent (EXPO)   91.59   +0.12 (0.13%)

07/01/22 06/30/22 06/24/22
Closing Price 91.59 91.47 91.66
10/20 Day MACD 1.10% -0.01% -2.33%
20/50 Day MACD -3.16% -3.65% -4.84%
Open 91.24
Close 91.59
High 92.39
Low 90.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPO crossed above the 20 day SMA on 7/1/2022 and closed at 91.59

Position Indicated: Long


Faro Technologies (FARO)   31.03   +0.20 (0.65%)

07/01/22 06/30/22 06/24/22
Closing Price 31.03 30.83 31.57
10/20 Day MACD 0.27% -0.58% -2.23%
20/50 Day MACD -8.38% -9.00% -10.93%
Open 30.67
Close 31.03
High 31.16
Low 29.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FARO crossed above the 20 day SMA on 7/1/2022 and closed at 31.03

Position Indicated: Long


Flagstar Bancorp Inc. (FBC)   36.15   +0.70 (1.97%)

07/01/22 06/30/22 06/24/22
Closing Price 36.15 35.45 35.10
10/20 Day MACD -1.81% -3.03% -4.67%
20/50 Day MACD -2.25% -2.15% -1.66%
Open 35.22
Close 36.15
High 36.16
Low 34.68
  Pivot Point Levels

Donchian Alert: FBC closed above the 10 day Donchian Channel at 36.15 on 7/1/2022

Position Indicated: Long


First Citizens Bancshares (FCNCA)   672.58   +18.80 (2.88%)

07/01/22 06/30/22 06/24/22
Closing Price 672.58 653.78 678.43
10/20 Day MACD 0.20% -1.11% -3.38%
20/50 Day MACD -0.01% 0.22% 1.09%
Open 648.01
Close 672.58
High 672.58
Low 643.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCNCA crossed above the 20 day SMA on 7/1/2022 and closed at 672.58

Crossover Alert: The 20 day Simple Moving Average (SMA) for FCNCA crossed below the 50 day SMA on 7/1/2022 and closed at 672.58


Position Indicated: Long


FirstEnergy Corp. (FE)   39.33   +0.94 (2.45%)

07/01/22 06/30/22 06/24/22
Closing Price 39.33 38.39 38.15
10/20 Day MACD -3.17% -4.43% -6.33%
20/50 Day MACD -7.04% -7.29% -6.89%
Open 38.70
Close 39.33
High 39.44
Low 38.36
  Pivot Point Levels

Donchian Alert: FE closed above the 10 day Donchian Channel at 39.33 on 7/1/2022

Position Indicated: Long


Five9, Inc. (FIVN)   94.73   +3.59 (3.94%)

07/01/22 06/30/22 06/24/22
Closing Price 94.73 91.14 100.21
10/20 Day MACD 0.01% -1.85% -4.74%
20/50 Day MACD -4.34% -4.34% -4.09%
Open 92.02
Close 94.73
High 95.54
Low 91.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVN crossed above the 20 day SMA on 7/1/2022 and closed at 94.73

Position Indicated: Long


Flowers Foods, Inc. (FLO)   26.68   +0.36 (1.37%)

07/01/22 06/30/22 06/24/22
Closing Price 26.68 26.32 26.24
10/20 Day MACD 1.00% 0.25% -2.02%
20/50 Day MACD -2.78% -2.93% -2.58%
Open 26.32
Close 26.68
High 26.71
Low 26.24
  Pivot Point Levels

Donchian Alert: FLO closed above the 20 day Donchian Channel at 26.68 on 7/1/2022

Position Indicated: Long


First Solar, Inc. (FSLR)   68.15   +0.02 (0.03%)

07/01/22 06/30/22 06/24/22
Closing Price 68.15 68.13 70.62
10/20 Day MACD 0.30% -1.05% -3.70%
20/50 Day MACD -1.20% -1.00% -1.14%
Open 67.58
Close 68.15
High 68.89
Low 67.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FSLR crossed above the 20 day SMA on 7/1/2022 and closed at 68.15

Position Indicated: Long


Franklin Street Properties C (FSP)   4.21   +0.04 (0.96%)

07/01/22 06/30/22 06/24/22
Closing Price 4.21 4.17 4.32
10/20 Day MACD 0.52% -0.23% -2.64%
20/50 Day MACD -7.89% -8.45% -8.89%
Open 4.16
Close 4.21
High 4.27
Low 4.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FSP crossed above the 20 day SMA on 7/1/2022 and closed at 4.21

Position Indicated: Long


Fuel Tech, Inc. (FTEK)   1.23   -0.01 (-0.81%)

07/01/22 06/30/22 06/24/22
Closing Price 1.23 1.24 1.28
10/20 Day MACD -0.73% -0.65% -1.09%
20/50 Day MACD 0.65% -0.08% -0.63%
Open 1.20
Close 1.23
High 1.25
Low 1.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FTEK crossed above the 50 day SMA on 7/1/2022 and closed at 1.23

Position Indicated: Long


Cedar Fair, L.P. (FUN)   45.90   +1.99 (4.53%)

07/01/22 06/30/22 06/24/22
Closing Price 45.90 43.91 43.46
10/20 Day MACD -3.16% -4.83% -7.34%
20/50 Day MACD -7.35% -7.96% -8.02%
Open 44.02
Close 45.90
High 46.23
Low 43.66
  Pivot Point Levels

Donchian Alert: FUN closed above the 10 day Donchian Channel at 45.90 on 7/1/2022

Position Indicated: Long


Gladstone Investment Corp. (GAIN)   14.49   +0.41 (2.91%)

07/01/22 06/30/22 06/24/22
Closing Price 14.49 14.08 14.02
10/20 Day MACD -0.97% -2.49% -5.53%
20/50 Day MACD -5.93% -6.12% -5.92%
Open 14.38
Close 14.49
High 14.52
Low 14.21
  Pivot Point Levels

Donchian Alert: GAIN closed above the 10 day Donchian Channel at 14.49 on 7/1/2022

Position Indicated: Long


Glacier Bancorp (GBCI)   48.22   +0.80 (1.69%)

07/01/22 06/30/22 06/24/22
Closing Price 48.22 47.42 48.31
10/20 Day MACD 0.46% -0.28% -1.68%
20/50 Day MACD 0.61% 0.71% 1.08%
Open 47.35
Close 48.22
High 48.39
Low 47.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBCI crossed above the 20 day SMA on 7/1/2022 and closed at 48.22

Position Indicated: Long


New Concept Energy, Inc (GBR)   1.46   -0.30 (-17.05%)

07/01/22 06/30/22 06/24/22
Closing Price 1.46 1.76 1.81
10/20 Day MACD -11.82% -9.94% -8.81%
20/50 Day MACD -9.42% -7.44% -8.54%
Open 1.54
Close 1.46
High 1.57
Low 1.40
  Pivot Point Levels

Donchian Alert: GBR closed below the 20 day Donchian Channel at 1.46 on 7/1/2022

Position Indicated: Short


The GEO Group, Inc. (GEO)   6.72   +0.12 (1.82%)

07/01/22 06/30/22 06/24/22
Closing Price 6.72 6.60 6.89
10/20 Day MACD 0.17% -0.99% -3.58%
20/50 Day MACD -1.88% -1.64% -0.69%
Open 6.57
Close 6.72
High 6.75
Low 6.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GEO crossed above the 20 day SMA on 7/1/2022 and closed at 6.72

Position Indicated: Long


Templeton Global Income Fund (GIM)   4.51   +0.10 (2.27%)

07/01/22 06/30/22 06/24/22
Closing Price 4.51 4.41 4.36
10/20 Day MACD -1.69% -2.54% -3.47%
20/50 Day MACD -2.39% -2.54% -2.35%
Open 4.38
Close 4.51
High 4.51
Low 4.37
  Pivot Point Levels

Donchian Alert: GIM closed above the 10 day Donchian Channel at 4.51 on 7/1/2022

Position Indicated: Long


Ultrashort Gold Proshares  (GLL)   31.05   0.00 (0.00%)

07/01/22 06/30/22 06/24/22
Closing Price 31.05 31.05 31.05
10/20 Day MACD 0.20% -0.17% -1.04%
20/50 Day MACD 3.15% 3.42% 4.43%
Open 32.11
Close 31.05
High 32.12
Low 31.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLL crossed above the 20 day SMA on 7/1/2022 and closed at 31.05

Position Indicated: Long


Golar Lng Limited (GLNG)   21.99   -0.76 (-3.34%)

07/01/22 06/30/22 06/24/22
Closing Price 21.99 22.75 23.60
10/20 Day MACD -3.82% -4.47% -6.12%
20/50 Day MACD -0.54% 0.17% 1.28%
Open 22.75
Close 21.99
High 22.94
Low 21.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLNG crossed below the 50 day SMA on 7/1/2022 and closed at 21.99

Position Indicated: Short


Global Net Lease, Inc. (GNL)   14.38   +0.22 (1.55%)

07/01/22 06/30/22 06/24/22
Closing Price 14.38 14.16 14.46
10/20 Day MACD 0.58% -0.42% -2.62%
20/50 Day MACD -0.27% -0.34% -0.40%
Open 14.14
Close 14.38
High 14.46
Low 14.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNL crossed above the 20 day SMA on 7/1/2022 and closed at 14.38

Position Indicated: Long


Graphic Packaging Holding Co (GPK)   21.38   +0.88 (4.29%)

07/01/22 06/30/22 06/24/22
Closing Price 21.38 20.50 20.87
10/20 Day MACD -2.88% -4.37% -5.72%
20/50 Day MACD -1.56% -1.31% -0.16%
Open 20.50
Close 21.38
High 21.45
Low 20.43
  Pivot Point Levels

Donchian Alert: GPK closed above the 10 day Donchian Channel at 21.38 on 7/1/2022

Position Indicated: Long


Gulfport Energy Corp. (GPOR)   80.50   +0.99 (1.25%)

07/01/22 06/30/22 06/24/22
Closing Price 80.50 79.51 85.58
10/20 Day MACD -11.28% -10.72% -7.37%
20/50 Day MACD -0.41% 0.58% 2.70%
Open 80.20
Close 80.50
High 81.21
Low 76.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GPOR crossed below the 50 day SMA on 7/1/2022 and closed at 80.50

Position Indicated: Short


Green Brick Partners, Inc. (GRBK)   20.59   +1.02 (5.21%)

07/01/22 06/30/22 06/24/22
Closing Price 20.59 19.57 19.71
10/20 Day MACD -7.50% -10.43% -12.73%
20/50 Day MACD -4.03% -3.23% 0.65%
Open 19.44
Close 20.59
High 20.72
Low 19.44
  Pivot Point Levels

Donchian Alert: GRBK closed above the 10 day Donchian Channel at 20.59 on 7/1/2022

Position Indicated: Long


GlaxoSmithKline PLC (GSK)   43.75   +0.22 (0.51%)

07/01/22 06/30/22 06/24/22
Closing Price 43.75 43.53 43.70
10/20 Day MACD 0.16% -0.28% -1.46%
20/50 Day MACD -1.95% -2.10% -2.42%
Open 42.94
Close 43.75
High 43.77
Low 42.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GSK crossed above the 20 day SMA on 7/1/2022 and closed at 43.75

Position Indicated: Long


Chart Industries (GTLS)   157.56   -9.82 (-5.87%)

07/01/22 06/30/22 06/24/22
Closing Price 157.56 167.38 166.13
10/20 Day MACD -4.68% -5.12% -6.42%
20/50 Day MACD -0.37% 0.27% 1.10%
Open 165.41
Close 157.56
High 166.88
Low 150.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GTLS crossed below the 50 day SMA on 7/1/2022 and closed at 157.56

Position Indicated: Short


Haemonetics Corporation (HAE)   67.32   +2.14 (3.28%)

07/01/22 06/30/22 06/24/22
Closing Price 67.32 65.18 64.95
10/20 Day MACD 0.04% -0.95% -1.71%
20/50 Day MACD 6.63% 6.92% 7.28%
Open 65.71
Close 67.32
High 67.66
Low 65.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HAE crossed above the 20 day SMA on 7/1/2022 and closed at 67.32

Position Indicated: Long


Healthcare Services Group (HCSG)   17.60   +0.19 (1.09%)

07/01/22 06/30/22 06/24/22
Closing Price 17.60 17.41 17.36
10/20 Day MACD 0.14% -0.80% -2.71%
20/50 Day MACD -1.20% -1.46% -1.31%
Open 17.41
Close 17.60
High 17.64
Low 17.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HCSG crossed above the 20 day SMA on 7/1/2022 and closed at 17.60

Position Indicated: Long


HDFC Bank Limited (HDB)   55.51   +0.55 (1.00%)

07/01/22 06/30/22 06/24/22
Closing Price 55.51 54.96 56.84
10/20 Day MACD 0.08% -0.99% -3.08%
20/50 Day MACD 0.86% 1.16% 1.85%
Open 54.48
Close 55.51
High 55.65
Low 53.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HDB crossed above the 20 day SMA on 7/1/2022 and closed at 55.51

Position Indicated: Long


Hawaiian Electric Industries (HE)   42.01   +1.11 (2.71%)

07/01/22 06/30/22 06/24/22
Closing Price 42.01 40.90 40.88
10/20 Day MACD -1.70% -2.72% -4.57%
20/50 Day MACD -2.14% -2.21% -1.74%
Open 41.17
Close 42.01
High 42.15
Low 40.56
  Pivot Point Levels

Donchian Alert: HE closed above the 10 day Donchian Channel at 42.01 on 7/1/2022

Position Indicated: Long


The Howard Hughes Corporatio (HHC)   70.25   +2.20 (3.23%)

07/01/22 06/30/22 06/24/22
Closing Price 70.25 68.05 67.93
10/20 Day MACD -6.10% -8.58% -12.76%
20/50 Day MACD -17.01% -17.61% -17.19%
Open 67.69
Close 70.25
High 70.36
Low 67.69
  Pivot Point Levels

Donchian Alert: HHC closed above the 10 day Donchian Channel at 70.25 on 7/1/2022

Position Indicated: Long


Western Asset High Income Op (HIO)   3.97   +0.01 (0.25%)

07/01/22 06/30/22 06/24/22
Closing Price 3.97 3.96 3.92
10/20 Day MACD -1.85% -2.51% -3.99%
20/50 Day MACD -3.24% -3.22% -2.54%
Open 3.93
Close 3.97
High 3.98
Low 3.93
  Pivot Point Levels

Donchian Alert: HIO closed above the 10 day Donchian Channel at 3.97 on 7/1/2022

Position Indicated: Long


IdaCorp, Inc. (IDA)   108.94   +3.02 (2.85%)

07/01/22 06/30/22 06/24/22
Closing Price 108.94 105.92 105.61
10/20 Day MACD -0.36% -1.34% -3.64%
20/50 Day MACD -2.24% -2.47% -2.44%
Open 106.51
Close 108.94
High 109.26
Low 105.51
  Pivot Point Levels

Donchian Alert: IDA closed above the 10 day Donchian Channel at 108.94 on 7/1/2022

Position Indicated: Long


IDT Corporation (IDT)   24.46   -0.69 (-2.74%)

07/01/22 06/30/22 06/24/22
Closing Price 24.46 25.15 25.72
10/20 Day MACD 1.30% -0.70% -5.07%
20/50 Day MACD -7.20% -6.39% -5.87%
Open 25.27
Close 24.46
High 25.60
Low 24.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDT crossed above the 20 day SMA on 7/1/2022 and closed at 24.46

Position Indicated: Long


US Utilities Ishares ETF  (IDU)   87.74   +2.14 (2.50%)

07/01/22 06/30/22 06/24/22
Closing Price 87.74 85.60 85.05
10/20 Day MACD -1.51% -2.71% -4.97%
20/50 Day MACD -2.64% -2.63% -2.21%
Open 85.91
Close 87.74
High 87.80
Low 85.88
  Pivot Point Levels

Donchian Alert: IDU closed above the 10 day Donchian Channel at 87.74 on 7/1/2022

Position Indicated: Long


US Healthcare Providers Isha (IHF)   260.24   +4.81 (1.88%)

07/01/22 06/30/22 06/24/22
Closing Price 260.24 255.43 258.21
10/20 Day MACD 0.19% -0.67% -2.45%
20/50 Day MACD -3.11% -3.39% -3.67%
Open 254.48
Close 260.24
High 260.55
Low 253.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IHF crossed above the 20 day SMA on 7/1/2022 and closed at 260.24

Position Indicated: Long


Infinity Pharmaceuticals (INFI)   0.59   -0.04 (-6.35%)

07/01/22 06/30/22 06/24/22
Closing Price 0.59 0.63 0.69
10/20 Day MACD -5.51% -4.13% -0.87%
20/50 Day MACD 2.63% 2.86% 1.74%
Open 0.61
Close 0.59
High 0.63
Low 0.56
  Pivot Point Levels

Donchian Alert: INFI closed below the 20 day Donchian Channel at 0.59 on 7/1/2022

Position Indicated: Short


Intuit Inc. (INTU)   388.31   +2.87 (0.74%)

07/01/22 06/30/22 06/24/22
Closing Price 388.31 385.44 404.72
10/20 Day MACD 0.04% -1.20% -3.52%
20/50 Day MACD -1.57% -1.57% -1.73%
Open 382.50
Close 388.31
High 391.13
Low 378.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INTU crossed above the 20 day SMA on 7/1/2022 and closed at 388.31

Position Indicated: Long


Innoviva, Inc. (INVA)   14.89   +0.13 (0.88%)

07/01/22 06/30/22 06/24/22
Closing Price 14.89 14.76 15.30
10/20 Day MACD 0.08% -0.28% -1.42%
20/50 Day MACD -4.95% -5.30% -6.36%
Open 14.72
Close 14.89
High 14.98
Low 14.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INVA crossed above the 20 day SMA on 7/1/2022 and closed at 14.89

Position Indicated: Long


Inter Parfums (IPAR)   73.63   +0.57 (0.78%)

07/01/22 06/30/22 06/24/22
Closing Price 73.63 73.06 73.09
10/20 Day MACD 0.79% -0.48% -2.77%
20/50 Day MACD -4.47% -4.75% -5.52%
Open 72.75
Close 73.63
High 74.09
Low 72.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPAR crossed above the 20 day SMA on 7/1/2022 and closed at 73.63

Position Indicated: Long


US Home Construction Ishares (ITB)   54.85   +2.35 (4.48%)

07/01/22 06/30/22 06/24/22
Closing Price 54.85 52.50 53.75
10/20 Day MACD -4.14% -5.99% -7.68%
20/50 Day MACD -4.48% -4.30% -2.57%
Open 52.42
Close 54.85
High 55.01
Low 52.42
  Pivot Point Levels

Donchian Alert: ITB closed above the 10 day Donchian Channel at 54.85 on 7/1/2022

Position Indicated: Long


Intra-Cellular Therapies Inc (ITCI)   55.17   -1.91 (-3.35%)

07/01/22 06/30/22 06/24/22
Closing Price 55.17 57.08 57.90
10/20 Day MACD 0.18% -0.17% -1.40%
20/50 Day MACD 1.72% 1.53% 1.01%
Open 56.67
Close 55.17
High 57.12
Low 53.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ITCI crossed above the 20 day SMA on 7/1/2022 and closed at 55.17

Position Indicated: Long


Itron (ITRI)   48.33   -1.10 (-2.23%)

07/01/22 06/30/22 06/24/22
Closing Price 48.33 49.43 51.29
10/20 Day MACD 0.19% -1.21% -3.73%
20/50 Day MACD -0.57% -0.13% 0.44%
Open 48.96
Close 48.33
High 49.53
Low 47.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed above the 20 day SMA on 7/1/2022 and closed at 48.33

Position Indicated: Long


Global Healthcare Ishares ET (IXJ)   81.97   +0.83 (1.02%)

07/01/22 06/30/22 06/24/22
Closing Price 81.97 81.14 82.15
10/20 Day MACD 0.10% -0.75% -2.89%
20/50 Day MACD -2.46% -2.54% -2.47%
Open 80.95
Close 81.97
High 82.07
Low 80.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IXJ crossed above the 20 day SMA on 7/1/2022 and closed at 81.97

Position Indicated: Long


US Energy Ishares ETF  (IYE)   38.62   +0.50 (1.31%)

07/01/22 06/30/22 06/24/22
Closing Price 38.62 38.12 39.32
10/20 Day MACD -8.89% -9.51% -8.48%
20/50 Day MACD -0.42% 0.43% 2.65%
Open 38.52
Close 38.62
High 38.77
Low 37.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IYE crossed below the 50 day SMA on 7/1/2022 and closed at 38.62

Position Indicated: Short


Jones Lang LaSalle Incorpora (JLL)   181.17   +6.31 (3.61%)

07/01/22 06/30/22 06/24/22
Closing Price 181.17 174.86 176.68
10/20 Day MACD -0.36% -2.23% -5.81%
20/50 Day MACD -9.34% -9.86% -9.84%
Open 173.93
Close 181.17
High 181.76
Low 173.93
  Pivot Point Levels

Donchian Alert: JLL closed above the 10 day Donchian Channel at 181.17 on 7/1/2022

Position Indicated: Long


Nuveen Preferred & Income Se (JPS)   7.31   +0.05 (0.69%)

07/01/22 06/30/22 06/24/22
Closing Price 7.31 7.26 7.19
10/20 Day MACD -1.70% -2.46% -3.69%
20/50 Day MACD -2.79% -2.62% -2.01%
Open 7.32
Close 7.31
High 7.35
Low 7.28
  Pivot Point Levels

Donchian Alert: JPS closed above the 10 day Donchian Channel at 7.31 on 7/1/2022

Position Indicated: Long


Nordstrom, Inc. (JWN)   20.76   -0.37 (-1.75%)

07/01/22 06/30/22 06/24/22
Closing Price 20.76 21.13 24.69
10/20 Day MACD -7.41% -6.91% -3.93%
20/50 Day MACD -0.31% 0.18% 1.01%
Open 20.38
Close 20.76
High 21.06
Low 20.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JWN crossed below the 50 day SMA on 7/1/2022 and closed at 20.76

Position Indicated: Short


KBR, Inc. (KBR)   49.11   +0.72 (1.49%)

07/01/22 06/30/22 06/24/22
Closing Price 49.11 48.39 48.17
10/20 Day MACD -2.19% -3.36% -4.25%
20/50 Day MACD -0.19% -0.31% -0.73%
Open 48.49
Close 49.11
High 49.33
Low 47.90
  Pivot Point Levels

Donchian Alert: KBR closed above the 10 day Donchian Channel at 49.11 on 7/1/2022

Position Indicated: Long


Kelly Services (KELYA)   19.54   -0.29 (-1.46%)

07/01/22 06/30/22 06/24/22
Closing Price 19.54 19.83 19.76
10/20 Day MACD 0.11% -1.22% -3.49%
20/50 Day MACD -1.26% -1.29% -1.52%
Open 19.69
Close 19.54
High 19.97
Low 19.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KELYA crossed above the 20 day SMA on 7/1/2022 and closed at 19.54

Position Indicated: Long


Kla-Tencor Corp. (KLAC)   296.26   -22.82 (-7.15%)

07/01/22 06/30/22 06/24/22
Closing Price 296.26 319.08 338.59
10/20 Day MACD -2.92% -3.45% -5.54%
20/50 Day MACD -0.85% 0.08% 1.80%
Open 310.10
Close 296.26
High 313.69
Low 292.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KLAC crossed below the 50 day SMA on 7/1/2022 and closed at 296.26

Position Indicated: Short


Coca-Cola Company (The) (KO)   64.38   +1.47 (2.34%)

07/01/22 06/30/22 06/24/22
Closing Price 64.38 62.91 62.91
10/20 Day MACD 0.54% -0.24% -1.72%
20/50 Day MACD -2.26% -2.43% -2.38%
Open 62.95
Close 64.38
High 64.45
Low 62.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KO crossed above the 20 day SMA on 7/1/2022 and closed at 64.38

Donchian Alert: KO closed above the 20 day Donchian Channel at 64.38 on 7/1/2022


Position Indicated: Long


Lennar Corp. (LEN)   74.60   +4.03 (5.71%)

07/01/22 06/30/22 06/24/22
Closing Price 74.60 70.57 71.99
10/20 Day MACD -3.37% -5.38% -7.69%
20/50 Day MACD -3.88% -3.85% -2.24%
Open 71.12
Close 74.60
High 74.82
Low 71.12
  Pivot Point Levels

Donchian Alert: LEN closed above the 10 day Donchian Channel at 74.60 on 7/1/2022

Position Indicated: Long


Dreyfus Strategic Municipals (LEO)   6.73   +0.15 (2.28%)

07/01/22 06/30/22 06/24/22
Closing Price 6.73 6.58 6.40
10/20 Day MACD -1.67% -2.26% -3.52%
20/50 Day MACD -1.91% -1.91% -1.25%
Open 6.63
Close 6.73
High 6.73
Low 6.61
  Pivot Point Levels

Donchian Alert: LEO closed above the 10 day Donchian Channel at 6.73 on 7/1/2022

Position Indicated: Long


Lincoln Educational Services (LINC)   6.31   0.00 (0.00%)

07/01/22 06/30/22 06/24/22
Closing Price 6.31 6.31 6.45
10/20 Day MACD 0.28% -0.06% -1.38%
20/50 Day MACD 0.52% -0.10% -0.98%
Open 6.36
Close 6.31
High 6.41
Low 6.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LINC crossed above the 20 day SMA on 7/1/2022 and closed at 6.31

Crossover Alert: The 20 day Simple Moving Average (SMA) for LINC crossed above the 50 day SMA on 7/1/2022 and closed at 6.31


Position Indicated: Long


G-X Lithium ETF  (LIT)   71.75   -0.87 (-1.20%)

07/01/22 06/30/22 06/24/22
Closing Price 71.75 72.62 76.28
10/20 Day MACD 0.46% -0.06% -0.86%
20/50 Day MACD 4.32% 4.51% 4.33%
Open 71.50
Close 71.75
High 72.13
Low 70.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LIT crossed above the 20 day SMA on 7/1/2022 and closed at 71.75

Position Indicated: Long


Dorian LPG Ltd. (LPG)   14.96   -0.24 (-1.58%)

07/01/22 06/30/22 06/24/22
Closing Price 14.96 15.20 15.37
10/20 Day MACD -6.03% -6.77% -7.77%
20/50 Day MACD -0.76% 0.02% 1.78%
Open 15.10
Close 14.96
High 15.27
Low 14.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LPG crossed below the 50 day SMA on 7/1/2022 and closed at 14.96

Position Indicated: Short


Liveperson (LPSN)   14.41   +0.27 (1.91%)

07/01/22 06/30/22 06/24/22
Closing Price 14.41 14.14 15.89
10/20 Day MACD 0.29% -2.43% -8.11%
20/50 Day MACD -17.98% -18.70% -18.38%
Open 14.25
Close 14.41
High 14.67
Low 13.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPSN crossed above the 20 day SMA on 7/1/2022 and closed at 14.41

Position Indicated: Long


Invst Grade Corp Bond Ishare (LQD)   111.12   +1.09 (0.99%)

07/01/22 06/30/22 06/24/22
Closing Price 111.12 110.03 109.08
10/20 Day MACD -0.49% -0.77% -1.84%
20/50 Day MACD -1.47% -1.44% -1.12%
Open 110.66
Close 111.12
High 111.46
Low 110.47
  Pivot Point Levels

Donchian Alert: LQD closed above the 10 day Donchian Channel at 111.12 on 7/1/2022

Position Indicated: Long


lululemon athletica inc. (LULU)   263.38   -9.23 (-3.39%)

07/01/22 06/30/22 06/24/22
Closing Price 263.38 272.61 287.48
10/20 Day MACD -2.45% -2.80% -3.02%
20/50 Day MACD -6.55% -6.51% -7.87%
Open 269.50
Close 263.38
High 271.21
Low 261.03
  Pivot Point Levels

Donchian Alert: LULU closed below the 20 day Donchian Channel at 263.38 on 7/1/2022

Position Indicated: Short


Mid-America Apartment Commun (MAA)   175.45   +0.78 (0.45%)

07/01/22 06/30/22 06/24/22
Closing Price 175.45 174.67 173.63
10/20 Day MACD 0.52% -0.43% -3.29%
20/50 Day MACD -5.61% -5.88% -6.34%
Open 174.39
Close 175.45
High 175.83
Low 172.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAA crossed above the 20 day SMA on 7/1/2022 and closed at 175.45

Position Indicated: Long


Marine Petroleum Trust (MARPS)   7.77   0.00 (0.00%)

07/01/22 06/30/22 06/24/22
Closing Price 7.77 7.77 7.29
10/20 Day MACD -3.89% -5.07% -8.64%
20/50 Day MACD 0.17% -0.21% -0.79%
Open 7.61
Close 7.77
High 7.64
Low 7.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MARPS crossed above the 50 day SMA on 7/1/2022 and closed at 7.77

Position Indicated: Long


McDonalds Corp. (MCD)   252.96   +6.08 (2.46%)

07/01/22 06/30/22 06/24/22
Closing Price 252.96 246.88 247.03
10/20 Day MACD 0.48% -0.18% -1.36%
20/50 Day MACD -0.69% -0.78% -0.62%
Open 246.35
Close 252.96
High 253.14
Low 246.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCD crossed above the 20 day SMA on 7/1/2022 and closed at 252.96

Donchian Alert: MCD closed above the 20 day Donchian Channel at 252.96 on 7/1/2022


Position Indicated: Long


MDC Holdings Inc. (MDC)   33.84   +1.53 (4.74%)

07/01/22 06/30/22 06/24/22
Closing Price 33.84 32.31 31.91
10/20 Day MACD -5.99% -8.23% -10.76%
20/50 Day MACD -7.66% -7.62% -5.74%
Open 32.30
Close 33.84
High 34.04
Low 32.29
  Pivot Point Levels

Donchian Alert: MDC closed above the 10 day Donchian Channel at 33.84 on 7/1/2022

Position Indicated: Long


MDU Resources Group Inc. (MDU)   27.67   +0.68 (2.52%)

07/01/22 06/30/22 06/24/22
Closing Price 27.67 26.99 27.69
10/20 Day MACD 0.65% -0.10% -1.50%
20/50 Day MACD 0.91% 0.86% 0.86%
Open 26.98
Close 27.67
High 27.72
Low 26.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDU crossed above the 20 day SMA on 7/1/2022 and closed at 27.67

Position Indicated: Long


MFS Government Markets Incom (MGF)   3.54   +0.02 (0.57%)

07/01/22 06/30/22 06/24/22
Closing Price 3.54 3.52 3.44
10/20 Day MACD -1.00% -1.51% -2.01%
20/50 Day MACD -1.91% -1.85% -1.63%
Open 3.52
Close 3.54
High 3.55
Low 3.52
  Pivot Point Levels

Donchian Alert: MGF closed above the 10 day Donchian Channel at 3.54 on 7/1/2022

Position Indicated: Long


MI Homes, Inc. (MHO)   42.64   +2.98 (7.51%)

07/01/22 06/30/22 06/24/22
Closing Price 42.64 39.66 40.48
10/20 Day MACD -4.28% -6.96% -9.69%
20/50 Day MACD -6.32% -6.31% -4.06%
Open 39.81
Close 42.64
High 42.79
Low 39.26
  Pivot Point Levels

Donchian Alert: MHO closed above the 10 day Donchian Channel at 42.64 on 7/1/2022

Position Indicated: Long


Mitek Systems Inc (MITK)   9.43   +0.19 (2.06%)

07/01/22 06/30/22 06/24/22
Closing Price 9.43 9.24 9.28
10/20 Day MACD 0.28% -0.74% -2.68%
20/50 Day MACD -8.35% -9.16% -11.53%
Open 9.20
Close 9.43
High 9.44
Low 9.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MITK crossed above the 20 day SMA on 7/1/2022 and closed at 9.43

Position Indicated: Long


Melco Resorts & Entertainmen (MLCO)   6.02   +0.27 (4.70%)