Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Ushdev International Ltd. (BOM511736)   1.91   -0.04 (-2.05%)

Top Pick!*
11/25/22 11/24/22 11/18/22
Closing Price 1.91 1.95 1.99
10/20 Day MACD -0.50% 0.38% 0.93%
20/50 Day MACD -3.48% -3.62% -3.84%
Open 2.03
Close 1.91
High 2.03
Low 1.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511736 crossed below the 20 day SMA on 11/25/2022 and closed at 1.91

Position Indicated: Short


Future Lifestyle Fashions Lt (BOM536507)   5.65   -0.28 (-4.72%)

Top Pick!*
11/25/22 11/24/22 11/18/22
Closing Price 5.65 5.93 6.90
10/20 Day MACD -0.05% 1.26% 2.44%
20/50 Day MACD -14.14% -14.37% -15.47%
Open 5.64
Close 5.65
High 6.22
Low 5.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM536507 crossed below the 20 day SMA on 11/25/2022 and closed at 5.65

Position Indicated: Short


VEON Ltd. (VEON)   0.61   +0.31 (103.33%)

Top Pick!*
11/25/22 11/24/22 11/18/22
Closing Price 0.61 0.30 0.30
10/20 Day MACD 2.54% -1.00% -4.00%
20/50 Day MACD -4.02% -12.33% -12.67%
Open 0.60
Close 0.61
High 0.62
Low 0.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VEON crossed above the 20 day SMA on 11/25/2022 and closed at 0.61

Donchian Alert: VEON closed above the 20 day Donchian Channel at 0.61 on 11/25/2022


Position Indicated: Long


AmerisourceBergen Corporatio (ABC)   167.70   +2.17 (1.31%)

11/25/22 11/24/22 11/18/22
Closing Price 167.70 165.53 162.00
10/20 Day MACD 0.40% 0.00% 0.35%
20/50 Day MACD 6.07% 6.13% 5.92%
Open 166.58
Close 167.70
High 167.92
Low 165.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABC crossed above the 20 day SMA on 11/25/2022 and closed at 167.70

Position Indicated: Long


Acadia Pharmaceuticals Inc. (ACAD)   15.11   +0.11 (0.73%)

11/25/22 11/24/22 11/18/22
Closing Price 15.11 15.00 15.15
10/20 Day MACD -0.45% 0.22% -0.62%
20/50 Day MACD -4.61% -4.92% -5.06%
Open 15.04
Close 15.11
High 15.54
Low 14.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACAD crossed below the 20 day SMA on 11/25/2022 and closed at 15.11

Position Indicated: Short


Acelrx Pharmaceuticals (ACRX)   2.35   +0.07 (3.07%)

11/25/22 11/24/22 11/18/22
Closing Price 2.35 2.28 2.39
10/20 Day MACD 2.32% -2.04% 7.26%
20/50 Day MACD 49.94% 55.15% 44.83%
Open 2.28
Close 2.35
High 2.39
Low 2.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACRX crossed above the 20 day SMA on 11/25/2022 and closed at 2.35

Position Indicated: Long


American Electric Power Co., (AEP)   95.47   +0.34 (0.36%)

11/25/22 11/24/22 11/18/22
Closing Price 95.47 95.13 91.28
10/20 Day MACD 1.37% 1.43% 0.79%
20/50 Day MACD 0.42% -0.18% -2.01%
Open 95.48
Close 95.47
High 95.81
Low 94.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEP crossed above the 50 day SMA on 11/25/2022 and closed at 95.47

Position Indicated: Long


American Capital Agency (AGNC)   10.02   +0.17 (1.73%)

11/25/22 11/24/22 11/18/22
Closing Price 10.02 9.85 9.13
10/20 Day MACD 5.44% 6.04% 5.99%
20/50 Day MACD 1.10% -0.16% -4.50%
Open 9.88
Close 10.02
High 10.07
Low 9.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AGNC crossed above the 50 day SMA on 11/25/2022 and closed at 10.02

Position Indicated: Long


Angiodynamics (ANGO)   13.69   +0.08 (0.59%)

11/25/22 11/24/22 11/18/22
Closing Price 13.69 13.61 14.10
10/20 Day MACD -0.43% 0.22% 1.47%
20/50 Day MACD -14.35% -15.82% -19.73%
Open 13.51
Close 13.69
High 13.86
Low 13.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANGO crossed below the 20 day SMA on 11/25/2022 and closed at 13.69

Position Indicated: Short


Arrowhead Research Corp. (ARWR)   29.50   +0.10 (0.34%)

11/25/22 11/24/22 11/18/22
Closing Price 29.50 29.40 30.72
10/20 Day MACD -4.96% -3.82% -1.92%
20/50 Day MACD -0.07% 0.15% 0.02%
Open 29.29
Close 29.50
High 29.82
Low 29.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARWR crossed below the 50 day SMA on 11/25/2022 and closed at 29.50

Position Indicated: Short


Astec Industries (ASTE)   44.29   +1.36 (3.17%)

11/25/22 11/24/22 11/18/22
Closing Price 44.29 42.93 42.32
10/20 Day MACD -0.09% 0.21% 2.01%
20/50 Day MACD 11.60% 12.02% 11.45%
Open 42.56
Close 44.29
High 44.81
Low 42.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTE crossed below the 20 day SMA on 11/25/2022 and closed at 44.29

Position Indicated: Short


Autohome Inc. (ATHM)   26.78   -1.51 (-5.34%)

11/25/22 11/24/22 11/18/22
Closing Price 26.78 28.29 28.39
10/20 Day MACD -0.41% 0.24% 2.80%
20/50 Day MACD -1.59% -1.76% -3.69%
Open 27.54
Close 26.78
High 27.87
Low 26.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHM crossed below the 20 day SMA on 11/25/2022 and closed at 26.78

Position Indicated: Short


Atossa Genetics Inc. (ATOS)   0.82   +0.03 (3.80%)

11/25/22 11/24/22 11/18/22
Closing Price 0.82 0.79 0.80
10/20 Day MACD -5.00% -6.39% -7.38%
20/50 Day MACD -0.98% 0.19% 1.63%
Open 0.77
Close 0.82
High 0.82
Low 0.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATOS crossed below the 50 day SMA on 11/25/2022 and closed at 0.82

Position Indicated: Short


Banco De Chile (BCH)   18.22   -0.15 (-0.82%)

11/25/22 11/24/22 11/18/22
Closing Price 18.22 18.37 18.04
10/20 Day MACD -0.12% 0.19% 1.73%
20/50 Day MACD 1.02% 0.95% 0.13%
Open 18.43
Close 18.22
High 18.46
Low 18.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCH crossed below the 20 day SMA on 11/25/2022 and closed at 18.22

Position Indicated: Short


Brandywine Realty Trust (BDN)   6.72   +0.22 (3.38%)

11/25/22 11/24/22 11/18/22
Closing Price 6.72 6.50 6.48
10/20 Day MACD -0.01% 0.30% 0.29%
20/50 Day MACD -2.08% -2.82% -4.78%
Open 6.50
Close 6.72
High 6.72
Low 6.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDN crossed below the 20 day SMA on 11/25/2022 and closed at 6.72

Position Indicated: Short


Becton, Dickinson and Compan (BDX)   238.06   +0.72 (0.30%)

11/25/22 11/24/22 11/18/22
Closing Price 238.06 237.34 225.59
10/20 Day MACD 0.52% 0.29% -1.33%
20/50 Day MACD -0.96% -1.28% -2.55%
Open 237.84
Close 238.06
High 238.79
Low 236.50
  Pivot Point Levels

Donchian Alert: BDX closed above the 20 day Donchian Channel at 238.06 on 11/25/2022

Position Indicated: Long


Brookfield Renewable Partner (BEP)   29.20   +0.09 (0.31%)

11/25/22 11/24/22 11/18/22
Closing Price 29.20 29.11 28.84
10/20 Day MACD -0.58% 0.13% 1.64%
20/50 Day MACD -3.96% -4.69% -6.67%
Open 29.04
Close 29.20
High 29.56
Low 29.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEP crossed below the 20 day SMA on 11/25/2022 and closed at 29.20

Position Indicated: Short


Apple Finance Ltd. (BOM500014)   7.00   -0.31 (-4.24%)

11/25/22 11/24/22 11/18/22
Closing Price 7.00 7.31 7.26
10/20 Day MACD -5.22% -4.46% -2.26%
20/50 Day MACD -5.35% -4.88% -4.17%
Open 7.40
Close 7.00
High 7.52
Low 6.95
  Pivot Point Levels

Donchian Alert: BOM500014 closed below the 20 day Donchian Channel at 7.00 on 11/25/2022

Position Indicated: Short


Bajaj Hindusthan Sugar Limit (BOM500032)   11.25   +0.22 (1.99%)

11/25/22 11/24/22 11/18/22
Closing Price 11.25 11.03 10.83
10/20 Day MACD 0.88% 0.82% 1.99%
20/50 Day MACD 0.05% -0.34% -1.17%
Open 11.00
Close 11.25
High 11.53
Low 10.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500032 crossed above the 50 day SMA on 11/25/2022 and closed at 11.25

Position Indicated: Long


Dcw Ltd. (BOM500117)   52.85   -0.55 (-1.03%)

11/25/22 11/24/22 11/18/22
Closing Price 52.85 53.40 51.25
10/20 Day MACD -6.60% -7.10% -6.13%
20/50 Day MACD -0.65% 0.05% 1.90%
Open 53.20
Close 52.85
High 54.05
Low 52.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500117 crossed below the 50 day SMA on 11/25/2022 and closed at 52.85

Position Indicated: Short


Jct Ltd. (BOM500223)   3.12   -0.02 (-0.64%)

11/25/22 11/24/22 11/18/22
Closing Price 3.12 3.14 3.18
10/20 Day MACD -0.27% 0.16% 1.05%
20/50 Day MACD -1.43% -1.78% -2.88%
Open 3.17
Close 3.12
High 3.19
Low 3.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500223 crossed below the 20 day SMA on 11/25/2022 and closed at 3.12

Position Indicated: Short


Morepen Laboratories Ltd. (BOM500288)   28.80   +0.15 (0.52%)

11/25/22 11/24/22 11/18/22
Closing Price 28.80 28.65 29.15
10/20 Day MACD 2.02% 2.29% 3.23%
20/50 Day MACD 0.18% -0.57% -2.67%
Open 28.65
Close 28.80
High 29.45
Low 28.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500288 crossed above the 50 day SMA on 11/25/2022 and closed at 28.80

Position Indicated: Long


Gujarat State Fertilizers &  (BOM500690)   132.30   +2.10 (1.61%)

11/25/22 11/24/22 11/18/22
Closing Price 132.30 130.20 122.30
10/20 Day MACD -0.59% -0.69% -0.47%
20/50 Day MACD -2.85% -3.51% -5.00%
Open 130.80
Close 132.30
High 133.65
Low 128.65
  Pivot Point Levels

Donchian Alert: BOM500690 closed above the 10 day Donchian Channel at 132.30 on 11/25/2022

Position Indicated: Long


Peninsula Land Ltd. (BOM503031)   13.09   -0.36 (-2.68%)

11/25/22 11/24/22 11/18/22
Closing Price 13.09 13.45 12.67
10/20 Day MACD -0.20% 1.05% 5.56%
20/50 Day MACD -0.42% -1.00% -3.19%
Open 13.14
Close 13.09
High 13.79
Low 13.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503031 crossed below the 20 day SMA on 11/25/2022 and closed at 13.09

Position Indicated: Short


Rana Sugars Ltd. (BOM507490)   23.30   +0.20 (0.87%)

11/25/22 11/24/22 11/18/22
Closing Price 23.30 23.10 22.35
10/20 Day MACD 0.21% -0.01% -0.39%
20/50 Day MACD -4.70% -5.05% -5.49%
Open 22.65
Close 23.30
High 23.60
Low 22.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507490 crossed above the 20 day SMA on 11/25/2022 and closed at 23.30

Position Indicated: Long


Swasti Vinayaka Synthetics L (BOM510245)   6.01   +0.03 (0.50%)

11/25/22 11/24/22 11/18/22
Closing Price 6.01 5.98 6.05
10/20 Day MACD -0.07% 0.05% 0.25%
20/50 Day MACD -3.59% -3.91% -4.64%
Open 6.10
Close 6.01
High 6.10
Low 6.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM510245 crossed below the 20 day SMA on 11/25/2022 and closed at 6.01

Position Indicated: Short


Can Fin Homes Ltd. (BOM511196)   545.25   +20.70 (3.95%)

11/25/22 11/24/22 11/18/22
Closing Price 545.25 524.55 510.75
10/20 Day MACD 0.13% 0.21% 0.62%
20/50 Day MACD 0.10% -0.55% -2.01%
Open 525.55
Close 545.25
High 547.25
Low 523.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM511196 crossed above the 50 day SMA on 11/25/2022 and closed at 545.25

Position Indicated: Long


Cranes Software Internationa (BOM512093)   3.41   -0.07 (-2.01%)

11/25/22 11/24/22 11/18/22
Closing Price 3.41 3.48 3.29
10/20 Day MACD -1.73% 0.42% 6.69%
20/50 Day MACD 11.32% 10.85% 10.06%
Open 3.45
Close 3.41
High 3.53
Low 3.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512093 crossed below the 20 day SMA on 11/25/2022 and closed at 3.41

Position Indicated: Short


Lloyds Metals And Energy Ltd (BOM512455)   174.65   +1.50 (0.87%)

11/25/22 11/24/22 11/18/22
Closing Price 174.65 173.15 177.20
10/20 Day MACD -3.83% -4.36% -3.35%
20/50 Day MACD -0.51% 0.33% 2.47%
Open 174.80
Close 174.65
High 177.90
Low 172.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM512455 crossed below the 50 day SMA on 11/25/2022 and closed at 174.65

Position Indicated: Short


Hbl Power Systems Ltd.-$ (BOM517271)   115.85   +4.45 (3.99%)

11/25/22 11/24/22 11/18/22
Closing Price 115.85 111.40 108.95
10/20 Day MACD 0.61% -0.30% -1.59%
20/50 Day MACD 1.54% 1.77% 2.92%
Open 111.55
Close 115.85
High 116.85
Low 110.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517271 crossed above the 20 day SMA on 11/25/2022 and closed at 115.85

Donchian Alert: BOM517271 closed above the 20 day Donchian Channel at 115.85 on 11/25/2022


Position Indicated: Long


Himalaya Food International  (BOM526899)   20.30   +0.20 (1.00%)

11/25/22 11/24/22 11/18/22
Closing Price 20.30 20.10 20.40
10/20 Day MACD 1.82% 2.23% 2.89%
20/50 Day MACD 0.07% -0.09% -0.56%
Open 20.45
Close 20.30
High 20.80
Low 19.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM526899 crossed above the 50 day SMA on 11/25/2022 and closed at 20.30

Position Indicated: Long


Ugar Sugar Works Ltd.-$ (BOM530363)   81.30   -0.25 (-0.31%)

11/25/22 11/24/22 11/18/22
Closing Price 81.30 81.55 77.75
10/20 Day MACD 0.47% -0.05% -0.23%
20/50 Day MACD 7.05% 7.19% 8.50%
Open 81.55
Close 81.30
High 81.65
Low 79.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530363 crossed above the 20 day SMA on 11/25/2022 and closed at 81.30

Position Indicated: Long


Mega Corporation Ltd. (BOM531417)   2.30   -0.02 (-0.86%)

11/25/22 11/24/22 11/18/22
Closing Price 2.30 2.32 2.41
10/20 Day MACD 0.07% -0.02% 1.85%
20/50 Day MACD -5.41% -5.67% -8.65%
Open 2.30
Close 2.30
High 2.43
Low 2.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531417 crossed above the 20 day SMA on 11/25/2022 and closed at 2.30

Position Indicated: Long


Wockhardt Ltd. (BOM532300)   237.95   -2.60 (-1.08%)

11/25/22 11/24/22 11/18/22
Closing Price 237.95 240.55 229.65
10/20 Day MACD 0.11% -0.45% -1.00%
20/50 Day MACD -2.92% -3.15% -4.01%
Open 239.00
Close 237.95
High 242.80
Low 237.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532300 crossed above the 20 day SMA on 11/25/2022 and closed at 237.95

Position Indicated: Long


Tata Coffee Ltd. (BOM532301)   228.30   -1.40 (-0.61%)

11/25/22 11/24/22 11/18/22
Closing Price 228.30 229.70 225.35
10/20 Day MACD 1.49% 1.35% 1.18%
20/50 Day MACD 0.28% -0.09% -1.13%
Open 228.15
Close 228.30
High 230.10
Low 227.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532301 crossed above the 50 day SMA on 11/25/2022 and closed at 228.30

Position Indicated: Long


Sterlite Technologies Ltd. (BOM532374)   175.60   -1.50 (-0.85%)

11/25/22 11/24/22 11/18/22
Closing Price 175.60 177.10 177.70
10/20 Day MACD 2.55% 2.35% 1.61%
20/50 Day MACD 0.02% -0.16% -0.92%
Open 178.95
Close 175.60
High 179.20
Low 174.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532374 crossed above the 50 day SMA on 11/25/2022 and closed at 175.60

Position Indicated: Long


Gokaldas Exports Ltd. (BOM532630)   381.85   +4.05 (1.07%)

11/25/22 11/24/22 11/18/22
Closing Price 381.85 377.80 367.80
10/20 Day MACD 0.10% -0.11% -0.20%
20/50 Day MACD 1.64% 1.49% 0.96%
Open 378.90
Close 381.85
High 386.00
Low 375.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532630 crossed above the 20 day SMA on 11/25/2022 and closed at 381.85

Position Indicated: Long


Pvr Ltd. (BOM532689)   1866.30   +44.80 (2.46%)

11/25/22 11/24/22 11/18/22
Closing Price 1866.30 1821.50 1749.85
10/20 Day MACD -0.17% 0.06% 1.16%
20/50 Day MACD 1.52% 1.16% 0.23%
Open 1830.05
Close 1866.30
High 1875.00
Low 1830.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532689 crossed below the 20 day SMA on 11/25/2022 and closed at 1866.30

Donchian Alert: BOM532689 closed above the 20 day Donchian Channel at 1866.30 on 11/25/2022


Position Indicated: Long


Gayatri Projects Ltd. (BOM532767)   9.28   -0.02 (-0.22%)

11/25/22 11/24/22 11/18/22
Closing Price 9.28 9.30 9.80
10/20 Day MACD -12.54% -11.34% -8.51%
20/50 Day MACD -1.00% 0.30% 4.97%
Open 9.20
Close 9.28
High 9.35
Low 9.02
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532767 crossed below the 50 day SMA on 11/25/2022 and closed at 9.28

Position Indicated: Short


Parsvnath Developers Ltd. (BOM532780)   7.34   +0.34 (4.86%)

11/25/22 11/24/22 11/18/22
Closing Price 7.34 7.00 6.96
10/20 Day MACD -0.10% 0.13% 1.12%
20/50 Day MACD -4.17% -4.80% -4.84%
Open 7.15
Close 7.34
High 7.35
Low 6.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532780 crossed below the 20 day SMA on 11/25/2022 and closed at 7.34

Position Indicated: Short


Firstsource Solutions Ltd. (BOM532809)   109.15   +1.55 (1.44%)

11/25/22 11/24/22 11/18/22
Closing Price 109.15 107.60 103.95
10/20 Day MACD 1.38% 1.66% 1.27%
20/50 Day MACD 0.23% -0.17% -0.92%
Open 107.60
Close 109.15
High 109.50
Low 106.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532809 crossed above the 50 day SMA on 11/25/2022 and closed at 109.15

Position Indicated: Long


Religare Enterprises Ltd. (BOM532915)   186.20   +15.85 (9.30%)

11/25/22 11/24/22 11/18/22
Closing Price 186.20 170.35 171.95
10/20 Day MACD 0.27% -0.37% -0.58%
20/50 Day MACD 1.21% 1.23% 2.23%
Open 171.85
Close 186.20
High 190.40
Low 171.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532915 crossed above the 20 day SMA on 11/25/2022 and closed at 186.20

Position Indicated: Long


Shriram Epc Ltd. (BOM532945)   8.06   +0.09 (1.13%)

11/25/22 11/24/22 11/18/22
Closing Price 8.06 7.97 7.94
10/20 Day MACD -0.16% 0.33% 1.20%
20/50 Day MACD -2.96% -3.18% -3.73%
Open 7.98
Close 8.06
High 8.14
Low 7.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532945 crossed below the 20 day SMA on 11/25/2022 and closed at 8.06

Position Indicated: Short


D-link (india) Ltd (BOM533146)   283.05   +12.30 (4.54%)

11/25/22 11/24/22 11/18/22
Closing Price 283.05 270.75 269.25
10/20 Day MACD -0.20% 0.17% 4.74%
20/50 Day MACD 18.32% 19.37% 19.10%
Open 270.00
Close 283.05
High 284.70
Low 270.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533146 crossed below the 20 day SMA on 11/25/2022 and closed at 283.05

Position Indicated: Short


A2z Infra Engineering Limite (BOM533292)   10.77   -0.17 (-1.55%)

11/25/22 11/24/22 11/18/22
Closing Price 10.77 10.94 10.46
10/20 Day MACD -0.36% 0.27% 2.50%
20/50 Day MACD -0.60% -1.16% -2.82%
Open 10.65
Close 10.77
High 11.37
Low 10.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533292 crossed below the 20 day SMA on 11/25/2022 and closed at 10.77

Position Indicated: Short


Ptc India Financial Services (BOM533344)   16.25   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 16.25 16.25 16.23
10/20 Day MACD 4.14% 3.87% 2.37%
20/50 Day MACD 0.61% -0.10% -2.01%
Open 16.45
Close 16.25
High 16.60
Low 16.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533344 crossed above the 50 day SMA on 11/25/2022 and closed at 16.25

Position Indicated: Long


Muthoot Finance Ltd. (BOM533398)   1078.25   +4.90 (0.46%)

11/25/22 11/24/22 11/18/22
Closing Price 1078.25 1073.35 1059.60
10/20 Day MACD -0.07% 0.06% 1.82%
20/50 Day MACD 2.42% 2.31% 2.15%
Open 1073.65
Close 1078.25
High 1083.35
Low 1064.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533398 crossed below the 20 day SMA on 11/25/2022 and closed at 1078.25

Position Indicated: Short


L&t Finance Holdings Ltd. (BOM533519)   86.90   +4.50 (5.46%)

11/25/22 11/24/22 11/18/22
Closing Price 86.90 82.40 80.45
10/20 Day MACD 0.59% 0.32% 0.78%
20/50 Day MACD 2.68% 2.55% 2.35%
Open 82.45
Close 86.90
High 87.40
Low 82.45
  Pivot Point Levels

Donchian Alert: BOM533519 closed above the 20 day Donchian Channel at 86.90 on 11/25/2022

Position Indicated: Long


Jtl Infra Ltd. (BOM534600)   300.05   -0.20 (-0.07%)

11/25/22 11/24/22 11/18/22
Closing Price 300.05 300.25 295.35
10/20 Day MACD -0.04% 0.29% 1.28%
20/50 Day MACD 8.87% 9.42% 11.06%
Open 296.00
Close 300.05
High 302.50
Low 296.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534600 crossed below the 20 day SMA on 11/25/2022 and closed at 300.05

Position Indicated: Short


Pc Jeweller Ltd. (BOM534809)   79.25   -2.25 (-2.76%)

11/25/22 11/24/22 11/18/22
Closing Price 79.25 81.50 79.40
10/20 Day MACD -10.27% -9.79% -8.61%
20/50 Day MACD -0.08% 1.60% 5.47%
Open 81.00
Close 79.25
High 81.90
Low 78.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM534809 crossed below the 50 day SMA on 11/25/2022 and closed at 79.25

Position Indicated: Short


Indiabulls Housing Finance L (BOM535789)   138.10   +14.45 (11.69%)

11/25/22 11/24/22 11/18/22
Closing Price 138.10 123.65 124.95
10/20 Day MACD -0.55% -0.72% 0.58%
20/50 Day MACD 1.43% 1.21% 1.00%
Open 124.85
Close 138.10
High 139.25
Low 123.85
  Pivot Point Levels

Donchian Alert: BOM535789 closed above the 20 day Donchian Channel at 138.10 on 11/25/2022

Position Indicated: Long


Adlabs Entertainment Ltd (BOM539056)   32.05   +0.45 (1.42%)

11/25/22 11/24/22 11/18/22
Closing Price 32.05 31.60 32.05
10/20 Day MACD -0.28% 0.02% 3.49%
20/50 Day MACD -1.92% -2.47% -3.63%
Open 31.10
Close 32.05
High 33.15
Low 31.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539056 crossed below the 20 day SMA on 11/25/2022 and closed at 32.05

Position Indicated: Short


Coffee Day Enterprises Ltd (BOM539436)   52.50   +0.15 (0.29%)

11/25/22 11/24/22 11/18/22
Closing Price 52.50 52.35 47.55
10/20 Day MACD -0.19% 0.20% 1.45%
20/50 Day MACD -5.92% -6.79% -8.11%
Open 52.10
Close 52.50
High 54.00
Low 51.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539436 crossed below the 20 day SMA on 11/25/2022 and closed at 52.50

Position Indicated: Short


Brown & Brown Inc. (BRO)   59.26   +0.63 (1.07%)

11/25/22 11/24/22 11/18/22
Closing Price 59.26 58.63 56.94
10/20 Day MACD -0.03% 0.09% -0.98%
20/50 Day MACD -3.65% -4.03% -4.85%
Open 58.95
Close 59.26
High 59.52
Low 58.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRO crossed below the 20 day SMA on 11/25/2022 and closed at 59.26

Donchian Alert: BRO closed above the 20 day Donchian Channel at 59.26 on 11/25/2022


Position Indicated: Long


First Busey Corp. (BUSE)   26.23   +0.15 (0.58%)

11/25/22 11/24/22 11/18/22
Closing Price 26.23 26.08 26.43
10/20 Day MACD -0.19% 0.59% 2.54%
20/50 Day MACD 7.12% 7.15% 6.64%
Open 26.25
Close 26.23
High 26.38
Low 25.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed below the 20 day SMA on 11/25/2022 and closed at 26.23

Position Indicated: Short


Boston Properties Inc. (BXP)   71.65   +1.51 (2.15%)

11/25/22 11/24/22 11/18/22
Closing Price 71.65 70.14 70.89
10/20 Day MACD -0.03% 0.57% 0.30%
20/50 Day MACD -2.43% -2.87% -3.45%
Open 70.13
Close 71.65
High 72.03
Low 69.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BXP crossed below the 20 day SMA on 11/25/2022 and closed at 71.65

Position Indicated: Short


ConAgra Foods, Inc. (CAG)   37.12   +0.25 (0.68%)

11/25/22 11/24/22 11/18/22
Closing Price 37.12 36.87 35.95
10/20 Day MACD -0.55% -0.89% -0.98%
20/50 Day MACD 2.81% 2.84% 2.66%
Open 37.00
Close 37.12
High 37.17
Low 36.98
  Pivot Point Levels

Donchian Alert: CAG closed above the 20 day Donchian Channel at 37.12 on 11/25/2022

Position Indicated: Long


Caleres, Inc. (CAL)   24.53   -0.30 (-1.21%)

11/25/22 11/24/22 11/18/22
Closing Price 24.53 24.83 27.62
10/20 Day MACD -0.34% 0.00% -0.50%
20/50 Day MACD 3.26% 3.83% 3.52%
Open 24.83
Close 24.53
High 25.24
Low 24.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAL crossed below the 20 day SMA on 11/25/2022 and closed at 24.53

Position Indicated: Short


Camtek Ltd. (CAMT)   23.79   +0.01 (0.04%)

11/25/22 11/24/22 11/18/22
Closing Price 23.79 23.78 23.42
10/20 Day MACD 2.87% 3.41% 2.68%
20/50 Day MACD 0.26% -0.05% -0.76%
Open 23.74
Close 23.79
High 24.27
Low 23.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAMT crossed above the 50 day SMA on 11/25/2022 and closed at 23.79

Position Indicated: Long


The Chubb Corporation (CB)   216.23   +2.08 (0.97%)

11/25/22 11/24/22 11/18/22
Closing Price 216.23 214.15 210.14
10/20 Day MACD -0.47% -0.48% 0.05%
20/50 Day MACD 5.78% 5.84% 5.77%
Open 215.00
Close 216.23
High 216.59
Low 214.66
  Pivot Point Levels

Donchian Alert: CB closed above the 20 day Donchian Channel at 216.23 on 11/25/2022

Position Indicated: Long


ChromaDex Corporation (CDXC)   1.70   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 1.70 1.70 1.66
10/20 Day MACD -0.62% 0.65% 7.05%
20/50 Day MACD 13.26% 13.41% 11.81%
Open 1.70
Close 1.70
High 1.76
Low 1.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXC crossed below the 20 day SMA on 11/25/2022 and closed at 1.70

Position Indicated: Short


Codexis, Inc. (CDXS)   5.41   -0.03 (-0.55%)

11/25/22 11/24/22 11/18/22
Closing Price 5.41 5.44 5.05
10/20 Day MACD -1.28% 0.93% 3.55%
20/50 Day MACD 0.29% -0.28% -2.13%
Open 5.37
Close 5.41
High 5.64
Low 5.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed above the 50 day SMA on 11/25/2022 and closed at 5.41

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 11/25/2022 and closed at 5.41


Position Indicated: Short


Chembio Diagnostics, Inc. (CEMI)   0.32   +0.05 (18.52%)

11/25/22 11/24/22 11/18/22
Closing Price 0.32 0.27 0.26
10/20 Day MACD -6.72% -11.11% -13.85%
20/50 Day MACD -11.09% -16.67% -18.46%
Open 0.29
Close 0.32
High 0.32
Low 0.28
  Pivot Point Levels

Donchian Alert: CEMI closed above the 10 day Donchian Channel at 0.32 on 11/25/2022

Position Indicated: Long


Chicos FAS Inc. (CHS)   6.05   -0.06 (-0.98%)

11/25/22 11/24/22 11/18/22
Closing Price 6.05 6.11 7.17
10/20 Day MACD 5.63% 7.06% 6.06%
20/50 Day MACD 12.70% 12.71% 10.22%
Open 6.16
Close 6.05
High 6.35
Low 6.04
  Pivot Point Levels

Donchian Alert: CHS closed below the 10 day Donchian Channel at 6.05 on 11/25/2022

Position Indicated: Short


Clearfield (CLFD)   130.82   +1.32 (1.02%)

11/25/22 11/24/22 11/18/22
Closing Price 130.82 129.50 117.94
10/20 Day MACD 1.59% -1.22% -9.34%
20/50 Day MACD 3.04% 3.11% 3.42%
Open 129.50
Close 130.82
High 134.90
Low 128.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 11/25/2022 and closed at 130.82

Position Indicated: Long


Clean Harbors, Inc. (CLH)   123.37   +0.75 (0.61%)

11/25/22 11/24/22 11/18/22
Closing Price 123.37 122.62 117.00
10/20 Day MACD 0.24% -0.01% -1.70%
20/50 Day MACD 0.71% 0.59% 0.28%
Open 122.13
Close 123.37
High 123.37
Low 121.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLH crossed above the 20 day SMA on 11/25/2022 and closed at 123.37

Position Indicated: Long


Cornerstone Strategic Value  (CLM)   8.41   +0.07 (0.84%)

11/25/22 11/24/22 11/18/22
Closing Price 8.41 8.34 8.24
10/20 Day MACD -0.38% 0.11% 0.91%
20/50 Day MACD -1.20% -1.68% -3.36%
Open 8.34
Close 8.41
High 8.42
Low 8.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLM crossed below the 20 day SMA on 11/25/2022 and closed at 8.41

Position Indicated: Short


Conmed Corp. (CNMD)   83.11   -0.04 (-0.05%)

11/25/22 11/24/22 11/18/22
Closing Price 83.11 83.15 84.04
10/20 Day MACD 5.00% 5.08% 2.83%
20/50 Day MACD 0.16% -0.39% -1.68%
Open 83.18
Close 83.11
High 83.71
Low 82.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNMD crossed above the 50 day SMA on 11/25/2022 and closed at 83.11

Position Indicated: Long


Capital One Financial Corpor (COF)   101.72   +0.09 (0.09%)

11/25/22 11/24/22 11/18/22
Closing Price 101.72 101.63 98.96
10/20 Day MACD -0.59% 0.55% 1.47%
20/50 Day MACD 4.26% 4.30% 3.95%
Open 101.14
Close 101.72
High 101.95
Low 100.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COF crossed below the 20 day SMA on 11/25/2022 and closed at 101.72

Position Indicated: Short


Corcept Therapeutics Inc. (CORT)   26.10   +0.11 (0.42%)

11/25/22 11/24/22 11/18/22
Closing Price 26.10 25.99 26.51
10/20 Day MACD -1.45% -1.92% -4.96%
20/50 Day MACD -0.20% 0.25% 1.78%
Open 26.02
Close 26.10
High 26.32
Low 26.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CORT crossed below the 50 day SMA on 11/25/2022 and closed at 26.10

Position Indicated: Short


Consumer Portfolio Services (CPSS)   8.08   +0.06 (0.75%)

11/25/22 11/24/22 11/18/22
Closing Price 8.08 8.02 7.81
10/20 Day MACD 9.22% 11.20% 9.57%
20/50 Day MACD 1.11% -0.67% -5.93%
Open 7.97
Close 8.08
High 8.16
Low 7.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPSS crossed above the 50 day SMA on 11/25/2022 and closed at 8.08

Position Indicated: Long


Camden Property Trust (CPT)   118.13   +0.75 (0.64%)

11/25/22 11/24/22 11/18/22
Closing Price 118.13 117.38 114.82
10/20 Day MACD 1.21% 1.19% -0.42%
20/50 Day MACD -2.08% -2.45% -3.64%
Open 117.51
Close 118.13
High 118.35
Low 117.10
  Pivot Point Levels

Donchian Alert: CPT closed above the 20 day Donchian Channel at 118.13 on 11/25/2022

Position Indicated: Long


California Resources Corpora (CRC)   46.26   +1.68 (3.77%)

11/25/22 11/24/22 11/18/22
Closing Price 46.26 44.58 45.70
10/20 Day MACD -0.07% 0.21% 2.11%
20/50 Day MACD 5.91% 5.94% 5.46%
Open 45.31
Close 46.26
High 47.33
Low 45.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRC crossed below the 20 day SMA on 11/25/2022 and closed at 46.26

Position Indicated: Short


Credit Suisse Group (CS)   3.59   -0.24 (-6.27%)

11/25/22 11/24/22 11/18/22
Closing Price 3.59 3.83 4.25
10/20 Day MACD 1.63% 3.07% 0.62%
20/50 Day MACD -5.72% -6.10% -4.67%
Open 3.66
Close 3.59
High 3.71
Low 3.52
  Pivot Point Levels

Donchian Alert: CS closed below the 20 day Donchian Channel at 3.59 on 11/25/2022

Position Indicated: Short


Carriage Services Inc. (CSV)   24.21   +0.07 (0.29%)

11/25/22 11/24/22 11/18/22
Closing Price 24.21 24.14 24.07
10/20 Day MACD -0.05% 0.84% -2.38%
20/50 Day MACD -18.54% -19.59% -17.91%
Open 24.02
Close 24.21
High 24.64
Low 23.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSV crossed below the 20 day SMA on 11/25/2022 and closed at 24.21

Position Indicated: Short


Cognizant Technology Solutio (CTSH)   60.92   +0.89 (1.48%)

11/25/22 11/24/22 11/18/22
Closing Price 60.92 60.03 59.97
10/20 Day MACD 1.87% 1.22% -2.07%
20/50 Day MACD -1.49% -1.47% -1.39%
Open 60.18
Close 60.92
High 61.28
Low 60.13
  Pivot Point Levels

Donchian Alert: CTSH closed above the 10 day Donchian Channel at 60.92 on 11/25/2022

Position Indicated: Long


CVS Caremark Corporation (CVS)   101.26   +1.20 (1.20%)

11/25/22 11/24/22 11/18/22
Closing Price 101.26 100.06 97.35
10/20 Day MACD -0.02% 0.27% 1.70%
20/50 Day MACD 1.69% 1.29% 0.25%
Open 100.61
Close 101.26
High 101.55
Low 100.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVS crossed below the 20 day SMA on 11/25/2022 and closed at 101.26

Position Indicated: Short


Cytokinetics Inc. (CYTK)   40.68   +0.17 (0.42%)

11/25/22 11/24/22 11/18/22
Closing Price 40.68 40.51 41.14
10/20 Day MACD 0.29% -0.33% -4.24%
20/50 Day MACD -12.59% -13.10% -13.21%
Open 40.26
Close 40.68
High 41.00
Low 40.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYTK crossed above the 20 day SMA on 11/25/2022 and closed at 40.68

Position Indicated: Long


Digital Ally, Inc. (DGLY)   0.34   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 0.34 0.34 0.37
10/20 Day MACD -0.15% 0.15% 1.62%
20/50 Day MACD -16.03% -18.97% -19.19%
Open 0.33
Close 0.34
High 0.33
Low 0.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGLY crossed below the 20 day SMA on 11/25/2022 and closed at 0.34

Position Indicated: Short


Delek Logistics Partners, L. (DKL)   52.36   -1.24 (-2.31%)

11/25/22 11/24/22 11/18/22
Closing Price 52.36 53.60 54.81
10/20 Day MACD -0.12% 0.47% 0.83%
20/50 Day MACD 2.34% 2.09% 1.09%
Open 53.74
Close 52.36
High 54.27
Low 52.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DKL crossed below the 20 day SMA on 11/25/2022 and closed at 52.36

Position Indicated: Short


DAQO New Energy Corp. (DQ)   49.82   -1.38 (-2.70%)

11/25/22 11/24/22 11/18/22
Closing Price 49.82 51.20 53.09
10/20 Day MACD 5.52% 6.65% 7.54%
20/50 Day MACD -0.71% -1.32% -3.79%
Open 50.01
Close 49.82
High 50.41
Low 48.13
  Pivot Point Levels

Donchian Alert: DQ closed below the 10 day Donchian Channel at 49.82 on 11/25/2022

Position Indicated: Short


Diana Shipping inc. (DSX)   3.97   -0.36 (-8.31%)

11/25/22 11/24/22 11/18/22
Closing Price 3.97 4.33 4.30
10/20 Day MACD -0.92% -0.06% 1.06%
20/50 Day MACD 1.73% 1.58% 0.31%
Open 4.05
Close 3.97
High 4.14
Low 3.95
  Pivot Point Levels

Donchian Alert: DSX closed below the 20 day Donchian Channel at 3.97 on 11/25/2022

Position Indicated: Short


Duke Energy Corporation (DUK)   99.62   +1.08 (1.10%)

11/25/22 11/24/22 11/18/22
Closing Price 99.62 98.54 96.79
10/20 Day MACD 1.72% 1.92% 1.68%
20/50 Day MACD 0.53% -0.10% -2.06%
Open 99.00
Close 99.62
High 99.99
Low 98.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DUK crossed above the 50 day SMA on 11/25/2022 and closed at 99.62

Position Indicated: Long


DaVita HealthCare Partners I (DVA)   73.92   +1.63 (2.25%)

11/25/22 11/24/22 11/18/22
Closing Price 73.92 72.29 70.65
10/20 Day MACD 1.21% -1.10% -7.77%
20/50 Day MACD -15.56% -14.80% -11.86%
Open 72.72
Close 73.92
High 73.99
Low 72.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 11/25/2022 and closed at 73.92

Donchian Alert: DVA closed above the 10 day Donchian Channel at 73.92 on 11/25/2022


Position Indicated: Long


Ennis Inc. (EBF)   22.86   +0.03 (0.13%)

11/25/22 11/24/22 11/18/22
Closing Price 22.86 22.83 22.79
10/20 Day MACD -0.16% 0.16% 0.87%
20/50 Day MACD 4.70% 4.79% 4.62%
Open 22.86
Close 22.86
High 23.00
Low 22.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EBF crossed below the 20 day SMA on 11/25/2022 and closed at 22.86

Position Indicated: Short


New Oriental Education & Tec (EDU)   25.03   -0.98 (-3.77%)

11/25/22 11/24/22 11/18/22
Closing Price 25.03 26.01 29.08
10/20 Day MACD -0.54% 0.18% 4.07%
20/50 Day MACD 6.68% 6.65% 3.78%
Open 25.53
Close 25.03
High 25.72
Low 25.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDU crossed below the 20 day SMA on 11/25/2022 and closed at 25.03

Position Indicated: Short


Edison International (EIX)   64.23   +0.50 (0.78%)

11/25/22 11/24/22 11/18/22
Closing Price 64.23 63.73 61.72
10/20 Day MACD 1.95% 1.80% 0.93%
20/50 Day MACD 0.40% -0.21% -2.41%
Open 64.03
Close 64.23
High 64.44
Low 63.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EIX crossed above the 50 day SMA on 11/25/2022 and closed at 64.23

Position Indicated: Long


Ericsson (ERIC)   6.32   +0.17 (2.76%)

11/25/22 11/24/22 11/18/22
Closing Price 6.32 6.15 6.10
10/20 Day MACD 4.55% 4.55% 3.34%
20/50 Day MACD -1.84% -2.57% -5.11%
Open 6.24
Close 6.32
High 6.33
Low 6.24
  Pivot Point Levels

Donchian Alert: ERIC closed above the 20 day Donchian Channel at 6.32 on 11/25/2022

Position Indicated: Long


East West Bancorp (EWBC)   69.73   +0.57 (0.82%)

11/25/22 11/24/22 11/18/22
Closing Price 69.73 69.16 67.23
10/20 Day MACD -0.48% 0.11% 0.51%
20/50 Day MACD 0.02% -0.10% -0.65%
Open 69.74
Close 69.73
High 70.00
Low 69.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWBC crossed above the 50 day SMA on 11/25/2022 and closed at 69.73

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWBC crossed below the 20 day SMA on 11/25/2022 and closed at 69.73


Position Indicated: Short


Expedia (EXPE)   101.50   +0.62 (0.61%)

11/25/22 11/24/22 11/18/22
Closing Price 101.50 100.88 98.31
10/20 Day MACD 3.46% 3.48% 0.88%
20/50 Day MACD 0.16% -0.21% -1.21%
Open 100.34
Close 101.50
High 103.56
Low 100.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed above the 50 day SMA on 11/25/2022 and closed at 101.50

Position Indicated: Long


Express Inc. (EXPR)   1.40   +0.04 (2.94%)

11/25/22 11/24/22 11/18/22
Closing Price 1.40 1.36 1.26
10/20 Day MACD 4.61% 3.93% 0.79%
20/50 Day MACD 1.61% 1.21% 1.19%
Open 1.34
Close 1.40
High 1.42
Low 1.34
  Pivot Point Levels

Donchian Alert: EXPR closed above the 20 day Donchian Channel at 1.40 on 11/25/2022

Position Indicated: Long


Diamondback Energy Inc. (FANG)   149.32   -0.67 (-0.45%)

11/25/22 11/24/22 11/18/22
Closing Price 149.32 149.99 156.22
10/20 Day MACD -0.55% 0.05% 1.83%
20/50 Day MACD 8.78% 9.07% 9.55%
Open 151.30
Close 149.32
High 151.89
Low 149.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed below the 20 day SMA on 11/25/2022 and closed at 149.32

Position Indicated: Short


Fuelcell Energy (FCEL)   3.48   -0.02 (-0.57%)

11/25/22 11/24/22 11/18/22
Closing Price 3.48 3.50 3.57
10/20 Day MACD 6.61% 7.14% 5.38%
20/50 Day MACD 0.17% -0.89% -3.84%
Open 3.46
Close 3.48
High 3.50
Low 3.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FCEL crossed above the 50 day SMA on 11/25/2022 and closed at 3.48

Position Indicated: Long


FirstEnergy Corp. (FE)   39.86   +0.35 (0.89%)

11/25/22 11/24/22 11/18/22
Closing Price 39.86 39.51 38.48
10/20 Day MACD 0.62% 0.74% 0.30%
20/50 Day MACD 0.32% -0.08% -1.29%
Open 39.60
Close 39.86
High 39.87
Low 39.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FE crossed above the 50 day SMA on 11/25/2022 and closed at 39.86

Position Indicated: Long


First Financial Bancorp. (FFBC)   25.99   +0.04 (0.15%)

11/25/22 11/24/22 11/18/22
Closing Price 25.99 25.95 25.41
10/20 Day MACD -0.23% 0.01% 0.58%
20/50 Day MACD 6.92% 7.08% 7.40%
Open 26.08
Close 25.99
High 26.08
Low 25.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFBC crossed below the 20 day SMA on 11/25/2022 and closed at 25.99

Position Indicated: Short


First Financial Bankshares (FFIN)   37.29   +0.31 (0.84%)

11/25/22 11/24/22 11/18/22
Closing Price 37.29 36.98 36.90
10/20 Day MACD -0.06% 0.14% 0.21%
20/50 Day MACD -8.27% -8.70% -9.56%
Open 37.19
Close 37.29
High 37.37
Low 37.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed below the 20 day SMA on 11/25/2022 and closed at 37.29

Position Indicated: Short


Franklin Street Properties C (FSP)   2.86   +0.07 (2.51%)

11/25/22 11/24/22 11/18/22
Closing Price 2.86 2.79 2.88
10/20 Day MACD -0.14% 0.72% 2.64%
20/50 Day MACD 4.34% 3.87% 1.49%
Open 2.78
Close 2.86
High 2.88
Low 2.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FSP crossed below the 20 day SMA on 11/25/2022 and closed at 2.86

Position Indicated: Short


General Mills, Inc. (GIS)   82.97   +0.19 (0.23%)

11/25/22 11/24/22 11/18/22
Closing Price 82.97 82.78 81.03
10/20 Day MACD 0.09% -0.13% -0.32%
20/50 Day MACD 1.81% 1.84% 1.60%
Open 83.25
Close 82.97
High 83.60
Low 82.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIS crossed above the 20 day SMA on 11/25/2022 and closed at 82.97

Position Indicated: Long


Interm GovtCredit Bond Ishar (GVI)   102.80   -0.03 (-0.03%)

11/25/22 11/24/22 11/18/22
Closing Price 102.80 102.83 102.60
10/20 Day MACD 0.60% 0.49% 0.22%
20/50 Day MACD 0.05% -0.03% -0.37%
Open 102.83
Close 102.80
High 102.88
Low 102.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GVI crossed above the 50 day SMA on 11/25/2022 and closed at 102.80

Position Indicated: Long


Israel Chemicals Shs (ICL)   8.41   +0.14 (1.69%)

11/25/22 11/24/22 11/18/22
Closing Price 8.41 8.27 8.17
10/20 Day MACD -2.26% -2.55% -2.80%
20/50 Day MACD -0.21% 0.05% 0.69%
Open 8.36
Close 8.41
High 8.49
Low 8.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ICL crossed below the 50 day SMA on 11/25/2022 and closed at 8.41

Position Indicated: Short


North American Tech Ishares  (IGM)   295.45   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 295.45 295.45 295.45
10/20 Day MACD 3.11% 3.23% 1.37%
20/50 Day MACD 0.25% -0.02% -0.75%
Open 298.74
Close 295.45
High 299.55
Low 298.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IGM crossed above the 50 day SMA on 11/25/2022 and closed at 295.45

Position Indicated: Long


US Medical Devices Ishares E (IHI)   52.32   +0.17 (0.33%)

11/25/22 11/24/22 11/18/22
Closing Price 52.32 52.15 51.31
10/20 Day MACD 1.98% 2.05% 1.11%
20/50 Day MACD 1.96% 1.69% 0.84%
Open 52.26
Close 52.32
High 52.38
Low 52.14
  Pivot Point Levels

Donchian Alert: IHI closed above the 10 day Donchian Channel at 52.32 on 11/25/2022

Position Indicated: Long


Iridium Communications Inc (IRDM)   52.40   +0.63 (1.22%)

11/25/22 11/24/22 11/18/22
Closing Price 52.40 51.77 52.26
10/20 Day MACD -0.05% 0.29% 1.56%
20/50 Day MACD 5.72% 5.86% 5.58%
Open 52.07
Close 52.40
High 52.57
Low 51.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRDM crossed below the 20 day SMA on 11/25/2022 and closed at 52.40

Position Indicated: Short


IsoRay, Inc. (ISR)   0.40   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 0.40 0.40 0.38
10/20 Day MACD 7.25% 5.38% 0.26%
20/50 Day MACD 0.50% -0.38% -3.42%
Open 0.39
Close 0.40
High 0.40
Low 0.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ISR crossed above the 50 day SMA on 11/25/2022 and closed at 0.40

Position Indicated: Long


US Consumer Services Ishares (IYC)   62.00   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 62.00 62.00 61.08
10/20 Day MACD 1.75% 1.60% 0.06%
20/50 Day MACD 0.08% -0.08% -0.53%
Open 61.90
Close 62.00
High 62.08
Low 61.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IYC crossed above the 50 day SMA on 11/25/2022 and closed at 62.00

Position Indicated: Long


John Bean Technologies Corpo (JBT)   91.77   +0.09 (0.10%)

11/25/22 11/24/22 11/18/22
Closing Price 91.77 91.68 92.27
10/20 Day MACD 0.37% 0.83% 0.02%
20/50 Day MACD 0.04% -0.24% -0.24%
Open 91.48
Close 91.77
High 93.04
Low 91.48
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JBT crossed above the 50 day SMA on 11/25/2022 and closed at 91.77

Position Indicated: Long


Kellogg Company (K)   72.80   +0.29 (0.40%)

11/25/22 11/24/22 11/18/22
Closing Price 72.80 72.51 70.61
10/20 Day MACD -1.49% -1.91% -2.67%
20/50 Day MACD -0.22% 0.00% 0.37%
Open 72.84
Close 72.80
High 72.90
Low 72.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for K crossed below the 50 day SMA on 11/25/2022 and closed at 72.80

Position Indicated: Short


Eastman Kodak Company (KODK)   4.33   -0.03 (-0.69%)

11/25/22 11/24/22 11/18/22
Closing Price 4.33 4.36 4.51
10/20 Day MACD -9.60% -10.64% -7.65%
20/50 Day MACD -0.50% 0.30% 2.15%
Open 4.32
Close 4.33
High 4.42
Low 4.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KODK crossed below the 50 day SMA on 11/25/2022 and closed at 4.33

Position Indicated: Short


Dreyfus Strategic Municipals (LEO)   6.27   +0.04 (0.64%)

11/25/22 11/24/22 11/18/22
Closing Price 6.27 6.23 6.12
10/20 Day MACD 0.67% 0.66% 0.47%
20/50 Day MACD -0.21% -0.45% -1.32%
Open 6.23
Close 6.27
High 6.31
Low 6.22
  Pivot Point Levels

Donchian Alert: LEO closed above the 20 day Donchian Channel at 6.27 on 11/25/2022

Position Indicated: Long


Lsb Industries Inc. (LXU)   15.14   +0.80 (5.58%)

11/25/22 11/24/22 11/18/22
Closing Price 15.14 14.34 13.47
10/20 Day MACD -6.45% -8.16% -11.46%
20/50 Day MACD -3.49% -3.56% -2.39%
Open 14.38
Close 15.14
High 15.41
Low 14.35
  Pivot Point Levels

Donchian Alert: LXU closed above the 10 day Donchian Channel at 15.14 on 11/25/2022

Position Indicated: Long


Masco Corporation (MAS)   50.93   +0.25 (0.49%)

11/25/22 11/24/22 11/18/22
Closing Price 50.93 50.68 49.93
10/20 Day MACD 4.67% 5.03% 2.99%
20/50 Day MACD 0.03% -0.38% -1.50%
Open 50.54
Close 50.93
High 50.98
Low 50.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MAS crossed above the 50 day SMA on 11/25/2022 and closed at 50.93

Position Indicated: Long


Monolithic Power Systems (MPWR)   369.28   -6.41 (-1.71%)

11/25/22 11/24/22 11/18/22
Closing Price 369.28 375.69 377.31
10/20 Day MACD 4.16% 5.08% 4.82%
20/50 Day MACD 0.79% -0.08% -2.61%
Open 370.43
Close 369.28
High 372.56
Low 369.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MPWR crossed above the 50 day SMA on 11/25/2022 and closed at 369.28

Position Indicated: Long


Matador Resources Company (MTDR)   66.54   -0.20 (-0.30%)

11/25/22 11/24/22 11/18/22
Closing Price 66.54 66.74 67.68
10/20 Day MACD -0.15% 0.16% 1.46%
20/50 Day MACD 8.63% 8.72% 9.43%
Open 67.55
Close 66.54
High 68.23
Low 66.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTDR crossed below the 20 day SMA on 11/25/2022 and closed at 66.54

Position Indicated: Short


Nbt Bancorp Inc. (NBTB)   47.46   +0.59 (1.26%)

11/25/22 11/24/22 11/18/22
Closing Price 47.46 46.87 46.62
10/20 Day MACD -0.11% 0.24% 1.41%
20/50 Day MACD 8.04% 8.28% 8.15%
Open 47.10
Close 47.46
High 47.57
Low 46.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NBTB crossed below the 20 day SMA on 11/25/2022 and closed at 47.46

Position Indicated: Short


NextDecade Corporation (NEXT)   5.74   +0.16 (2.87%)

11/25/22 11/24/22 11/18/22
Closing Price 5.74 5.58 5.56
10/20 Day MACD -9.53% -9.62% -4.88%
20/50 Day MACD -0.28% 0.36% 1.54%
Open 5.65
Close 5.74
High 5.85
Low 5.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NEXT crossed below the 50 day SMA on 11/25/2022 and closed at 5.74

Position Indicated: Short


Nektar Therapeutics (NKTR)   3.24   -0.04 (-1.22%)

11/25/22 11/24/22 11/18/22
Closing Price 3.24 3.28 3.49
10/20 Day MACD -2.05% -0.69% 1.16%
20/50 Day MACD 4.31% 4.89% 5.37%
Open 3.27
Close 3.24
High 3.30
Low 3.23
  Pivot Point Levels

Donchian Alert: NKTR closed below the 20 day Donchian Channel at 3.24 on 11/25/2022

Position Indicated: Short


Nustar Energy L.P. (NS)   16.10   -0.01 (-0.06%)

11/25/22 11/24/22 11/18/22
Closing Price 16.10 16.11 16.23
10/20 Day MACD -0.30% 0.12% 0.96%
20/50 Day MACD 5.70% 5.57% 4.78%
Open 16.07
Close 16.10
High 16.26
Low 16.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NS crossed below the 20 day SMA on 11/25/2022 and closed at 16.10

Position Indicated: Short


Nutrien Ltd. (NTR)   82.36   +2.31 (2.89%)

11/25/22 11/24/22 11/18/22
Closing Price 82.36 80.05 77.80
10/20 Day MACD 0.23% -0.23% -2.24%
20/50 Day MACD -4.14% -4.43% -5.11%
Open 80.47
Close 82.36
High 83.20
Low 80.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTR crossed above the 20 day SMA on 11/25/2022 and closed at 82.36

Donchian Alert: NTR closed above the 10 day Donchian Channel at 82.36 on 11/25/2022


Position Indicated: Long


Novavax (NVAX)   16.54   -0.49 (-2.88%)

11/25/22 11/24/22 11/18/22
Closing Price 16.54 17.03 19.66
10/20 Day MACD -1.36% 0.28% -0.70%
20/50 Day MACD -2.51% -2.62% -3.21%
Open 16.77
Close 16.54
High 17.03
Low 16.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVAX crossed below the 20 day SMA on 11/25/2022 and closed at 16.54

Position Indicated: Short


Okta, Inc. (OKTA)   50.09   -0.65 (-1.28%)

11/25/22 11/24/22 11/18/22
Closing Price 50.09 50.74 49.86
10/20 Day MACD 0.14% -0.66% -4.29%
20/50 Day MACD -6.11% -5.83% -5.39%
Open 50.31
Close 50.09
High 50.47
Low 49.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OKTA crossed above the 20 day SMA on 11/25/2022 and closed at 50.09

Position Indicated: Long


Ormat Technologies, Inc. (ORA)   91.17   +0.49 (0.54%)

11/25/22 11/24/22 11/18/22
Closing Price 91.17 90.68 90.76
10/20 Day MACD -0.72% 0.35% 3.83%
20/50 Day MACD 4.28% 4.11% 3.29%
Open 91.13
Close 91.17
High 92.73
Low 90.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORA crossed below the 20 day SMA on 11/25/2022 and closed at 91.17

Position Indicated: Short


Oxford Square Capital Corp. (OXSQ)   3.01   +0.02 (0.67%)

11/25/22 11/24/22 11/18/22
Closing Price 3.01 2.99 3.00
10/20 Day MACD -0.10% 0.59% 1.92%
20/50 Day MACD -1.00% -1.42% -3.22%
Open 3.00
Close 3.01
High 3.03
Low 2.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXSQ crossed below the 20 day SMA on 11/25/2022 and closed at 3.01

Position Indicated: Short


Plains All American Pipeline (PAA)   12.27   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 12.27 12.27 12.34
10/20 Day MACD -0.09% 0.10% 1.04%
20/50 Day MACD 4.40% 4.33% 3.98%
Open 12.30
Close 12.27
High 12.37
Low 12.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PAA crossed below the 20 day SMA on 11/25/2022 and closed at 12.27

Position Indicated: Short


Paylocity Holding Corporatio (PCTY)   215.14   +0.13 (0.06%)

11/25/22 11/24/22 11/18/22
Closing Price 215.14 215.01 207.36
10/20 Day MACD 0.26% -0.05% -2.41%
20/50 Day MACD -6.86% -6.99% -7.69%
Open 214.91
Close 215.14
High 216.33
Low 213.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PCTY crossed above the 20 day SMA on 11/25/2022 and closed at 215.14

Position Indicated: Long


Progressive Corporation (The (PGR)   131.57   +0.48 (0.37%)

11/25/22 11/24/22 11/18/22
Closing Price 131.57 131.09 128.36
10/20 Day MACD -0.21% -0.08% 0.27%
20/50 Day MACD 2.80% 2.60% 1.87%
Open 131.84
Close 131.57
High 132.93
Low 130.66
  Pivot Point Levels

Donchian Alert: PGR closed above the 20 day Donchian Channel at 131.57 on 11/25/2022

Position Indicated: Long


Pimco High Income Fund (PHK)   4.88   +0.10 (2.09%)

11/25/22 11/24/22 11/18/22
Closing Price 4.88 4.78 4.80
10/20 Day MACD -0.34% -0.35% 0.06%
20/50 Day MACD 0.03% -0.03% -0.46%
Open 4.86
Close 4.88
High 4.90
Low 4.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PHK crossed above the 50 day SMA on 11/25/2022 and closed at 4.88

Position Indicated: Long


Pioneer Natural Resources Co (PXD)   254.14   -0.23 (-0.09%)

11/25/22 11/24/22 11/18/22
Closing Price 254.14 254.37 249.94
10/20 Day MACD 0.07% -0.50% -1.13%
20/50 Day MACD 2.70% 2.94% 4.13%
Open 255.40
Close 254.14
High 258.06
Low 253.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PXD crossed above the 20 day SMA on 11/25/2022 and closed at 254.14

Position Indicated: Long


QUALCOMM Incorporated (QCOM)   123.45   -1.70 (-1.36%)

11/25/22 11/24/22 11/18/22
Closing Price 123.45 125.15 123.85
10/20 Day MACD 3.93% 4.01% 1.77%
20/50 Day MACD 0.04% -0.38% -1.34%
Open 124.86
Close 123.45
High 125.36
Low 123.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for QCOM crossed above the 50 day SMA on 11/25/2022 and closed at 123.45

Position Indicated: Long


Ultra QQQ Proshares  (QLD)   41.12   -0.57 (-1.37%)

11/25/22 11/24/22 11/18/22
Closing Price 41.12 41.69 40.59
10/20 Day MACD 4.77% 4.86% 1.72%
20/50 Day MACD 0.13% -0.47% -1.83%
Open 41.20
Close 41.12
High 41.41
Low 40.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for QLD crossed above the 50 day SMA on 11/25/2022 and closed at 41.12

Position Indicated: Long


Brookfield Real Assets Incom (RA)   17.86   +0.03 (0.17%)

11/25/22 11/24/22 11/18/22
Closing Price 17.86 17.83 17.61
10/20 Day MACD 0.41% 0.35% 0.55%
20/50 Day MACD 0.08% -0.23% -1.30%
Open 17.85
Close 17.86
High 17.99
Low 17.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RA crossed above the 50 day SMA on 11/25/2022 and closed at 17.86

Position Indicated: Long


Rite Aid Corporation (RAD)   5.43   +0.15 (2.84%)

11/25/22 11/24/22 11/18/22
Closing Price 5.43 5.28 5.63
10/20 Day MACD 5.69% 6.34% 7.97%
20/50 Day MACD 0.74% -0.88% -5.34%
Open 5.25
Close 5.43
High 5.44
Low 5.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RAD crossed above the 50 day SMA on 11/25/2022 and closed at 5.43

Position Indicated: Long


Richardson Electronics (RELL)   26.55   +2.09 (8.54%)

11/25/22 11/24/22 11/18/22
Closing Price 26.55 24.46 22.25
10/20 Day MACD -0.39% -1.16% -1.98%
20/50 Day MACD 12.12% 13.48% 16.71%
Open 24.70
Close 26.55
High 26.80
Low 24.61
  Pivot Point Levels

Donchian Alert: RELL closed above the 20 day Donchian Channel at 26.55 on 11/25/2022

Position Indicated: Long


Republic Services, Inc. (RSG)   136.88   +0.95 (0.70%)

11/25/22 11/24/22 11/18/22
Closing Price 136.88 135.93 133.89
10/20 Day MACD 0.34% 0.28% -0.36%
20/50 Day MACD -1.72% -1.94% -2.61%
Open 136.49
Close 136.88
High 137.44
Low 136.04
  Pivot Point Levels

Donchian Alert: RSG closed above the 20 day Donchian Channel at 136.88 on 11/25/2022

Position Indicated: Long


Sunrun Inc. (RUN)   31.69   +0.18 (0.57%)

11/25/22 11/24/22 11/18/22
Closing Price 31.69 31.51 30.39
10/20 Day MACD 10.90% 12.21% 10.63%
20/50 Day MACD 1.32% -0.64% -7.11%
Open 31.01
Close 31.69
High 32.30
Low 30.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RUN crossed above the 50 day SMA on 11/25/2022 and closed at 31.69

Position Indicated: Long


Sage Therapeutics, Inc. (SAGE)   37.79   +0.34 (0.91%)

11/25/22 11/24/22 11/18/22
Closing Price 37.79 37.45 35.97
10/20 Day MACD 0.44% -0.23% -3.04%
20/50 Day MACD -5.01% -5.31% -6.22%
Open 37.33
Close 37.79
High 37.92
Low 37.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAGE crossed above the 20 day SMA on 11/25/2022 and closed at 37.79

Position Indicated: Long


Star Bulk Carriers Corp. (SBLK)   21.50   +1.30 (6.44%)

11/25/22 11/24/22 11/18/22
Closing Price 21.50 20.20 19.53
10/20 Day MACD 3.71% 4.05% 4.40%
20/50 Day MACD 0.60% -0.21% -1.31%
Open 20.50
Close 21.50
High 21.90
Low 20.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SBLK crossed above the 50 day SMA on 11/25/2022 and closed at 21.50

Position Indicated: Long


Shake Shack, Inc. (SHAK)   49.29   +0.99 (2.05%)

11/25/22 11/24/22 11/18/22
Closing Price 49.29 48.30 49.80
10/20 Day MACD 0.01% -0.01% -2.17%
20/50 Day MACD 1.83% 2.27% 2.61%
Open 48.18
Close 49.29
High 49.32
Low 48.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SHAK crossed above the 20 day SMA on 11/25/2022 and closed at 49.29

Position Indicated: Long


Semtech Corp. (SMTC)   29.61   -0.80 (-2.63%)

11/25/22 11/24/22 11/18/22
Closing Price 29.61 30.41 29.49
10/20 Day MACD 3.34% 3.81% 3.40%
20/50 Day MACD 0.20% -0.50% -2.79%
Open 30.21
Close 29.61
High 30.28
Low 29.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SMTC crossed above the 50 day SMA on 11/25/2022 and closed at 29.61

Position Indicated: Long


Southern Company (SO)   66.91   +0.55 (0.83%)

11/25/22 11/24/22 11/18/22
Closing Price 66.91 66.36 65.57
10/20 Day MACD 0.63% 0.58% -0.36%
20/50 Day MACD -2.99% -3.52% -4.95%
Open 66.63
Close 66.91
High 67.19
Low 66.53
  Pivot Point Levels

Donchian Alert: SO closed above the 10 day Donchian Channel at 66.91 on 11/25/2022

Position Indicated: Long


Sorrento Therapeutics, Inc. (SRNE)   1.35   -0.03 (-2.17%)

11/25/22 11/24/22 11/18/22
Closing Price 1.35 1.38 1.43
10/20 Day MACD -0.15% 1.16% 0.59%
20/50 Day MACD -2.81% -2.83% -5.28%
Open 1.37
Close 1.35
High 1.40
Low 1.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SRNE crossed below the 20 day SMA on 11/25/2022 and closed at 1.35

Position Indicated: Short


Sasol Ltd. (SSL)   17.24   -0.78 (-4.33%)

11/25/22 11/24/22 11/18/22
Closing Price 17.24 18.02 17.19
10/20 Day MACD 2.21% 2.14% 2.29%
20/50 Day MACD 0.05% -0.01% -1.02%
Open 17.27
Close 17.24
High 17.33
Low 17.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SSL crossed above the 50 day SMA on 11/25/2022 and closed at 17.24

Position Indicated: Long


Stewart Information Services (STC)   43.62   +1.94 (4.65%)

11/25/22 11/24/22 11/18/22
Closing Price 43.62 41.68 40.71
10/20 Day MACD 3.61% 3.11% -0.76%
20/50 Day MACD -6.74% -7.70% -9.16%
Open 41.85
Close 43.62
High 43.66
Low 41.85
  Pivot Point Levels

Donchian Alert: STC closed above the 20 day Donchian Channel at 43.62 on 11/25/2022

Position Indicated: Long


Stanley Black & Decker, Inc. (SWK)   83.08   +0.80 (0.97%)

11/25/22 11/24/22 11/18/22
Closing Price 83.08 82.28 80.20
10/20 Day MACD 3.61% 3.90% 2.39%
20/50 Day MACD 0.23% -0.31% -1.59%
Open 82.54
Close 83.08
High 83.24
Low 82.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SWK crossed above the 50 day SMA on 11/25/2022 and closed at 83.08

Position Indicated: Long


Sensient Technologies Corpor (SXT)   74.24   +0.01 (0.01%)

11/25/22 11/24/22 11/18/22
Closing Price 74.24 74.23 72.73
10/20 Day MACD 2.23% 2.32% 1.67%
20/50 Day MACD 0.19% -0.20% -1.95%
Open 73.99
Close 74.24
High 74.60
Low 73.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SXT crossed above the 50 day SMA on 11/25/2022 and closed at 74.24

Position Indicated: Long


Stryker Corporation (SYK)   232.74   +2.45 (1.06%)

11/25/22 11/24/22 11/18/22
Closing Price 232.74 230.29 223.61
10/20 Day MACD 1.86% 1.38% -0.68%
20/50 Day MACD 1.49% 1.46% 1.28%
Open 231.60
Close 232.74
High 233.29
Low 230.52
  Pivot Point Levels

Donchian Alert: SYK closed above the 20 day Donchian Channel at 232.74 on 11/25/2022

Position Indicated: Long


Tellurian Inc. (TELL)   2.62   -0.03 (-1.13%)

11/25/22 11/24/22 11/18/22
Closing Price 2.62 2.65 2.69
10/20 Day MACD -1.47% -0.66% 1.82%
20/50 Day MACD 0.59% -0.66% -4.72%
Open 2.67
Close 2.62
High 2.69
Low 2.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TELL crossed above the 50 day SMA on 11/25/2022 and closed at 2.62

Position Indicated: Long


Telecom Argentina Stet - Fra (TEO)   4.36   +0.13 (3.07%)

11/25/22 11/24/22 11/18/22
Closing Price 4.36 4.23 4.04
10/20 Day MACD -0.76% -1.52% -1.87%
20/50 Day MACD -0.28% -0.70% -1.55%
Open 4.28
Close 4.36
High 4.45
Low 4.23
  Pivot Point Levels

Donchian Alert: TEO closed above the 20 day Donchian Channel at 4.36 on 11/25/2022

Position Indicated: Long


Transportadora De Gas Sa Ord (TGS)   8.96   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 8.96 8.96 8.69
10/20 Day MACD 0.02% -0.70% 0.25%
20/50 Day MACD 6.64% 6.43% 5.91%
Open 8.95
Close 8.96
High 9.20
Low 8.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGS crossed above the 20 day SMA on 11/25/2022 and closed at 8.96

Position Indicated: Long


Thermo Fisher Scientific, In (TMO)   551.25   +3.96 (0.72%)

11/25/22 11/24/22 11/18/22
Closing Price 551.25 547.29 535.24
10/20 Day MACD 3.64% 3.59% 1.68%
20/50 Day MACD 0.24% -0.27% -1.56%
Open 550.49
Close 551.25
High 554.46
Low 547.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TMO crossed above the 50 day SMA on 11/25/2022 and closed at 551.25

Position Indicated: Long


Trustmark Corp. (TRMK)   36.72   +0.27 (0.74%)

11/25/22 11/24/22 11/18/22
Closing Price 36.72 36.45 36.25
10/20 Day MACD -0.41% 0.16% 1.56%
20/50 Day MACD 6.65% 6.77% 6.74%
Open 36.61
Close 36.72
High 36.77
Low 36.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRMK crossed below the 20 day SMA on 11/25/2022 and closed at 36.72

Position Indicated: Short


TETRA Technologies, Inc. (TTI)   3.68   -0.03 (-0.81%)

11/25/22 11/24/22 11/18/22
Closing Price 3.68 3.71 3.80
10/20 Day MACD -6.41% -6.98% -7.53%
20/50 Day MACD -0.43% 0.75% 4.08%
Open 3.70
Close 3.68
High 3.76
Low 3.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TTI crossed below the 50 day SMA on 11/25/2022 and closed at 3.68

Position Indicated: Short


United Bankshares (UBSI)   43.06   +0.45 (1.06%)

11/25/22 11/24/22 11/18/22
Closing Price 43.06 42.61 41.89
10/20 Day MACD -0.34% 0.12% 1.72%
20/50 Day MACD 6.99% 7.09% 6.69%
Open 42.90
Close 43.06
High 43.11
Low 42.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UBSI crossed below the 20 day SMA on 11/25/2022 and closed at 43.06

Position Indicated: Short


Unifi Inc. (UFI)   9.29   +0.24 (2.65%)

11/25/22 11/24/22 11/18/22
Closing Price 9.29 9.05 8.23
10/20 Day MACD 2.12% -0.23% -8.15%
20/50 Day MACD -9.14% -9.81% -11.12%
Open 9.20
Close 9.29
High 9.33
Low 9.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UFI crossed above the 20 day SMA on 11/25/2022 and closed at 9.29

Position Indicated: Long


Vipshop Holdings Limited (VIPS)   9.66   -0.05 (-0.51%)

11/25/22 11/24/22 11/18/22
Closing Price 9.66 9.71 9.36
10/20 Day MACD 7.82% 7.57% 7.22%
20/50 Day MACD 0.10% -1.44% -5.76%
Open 9.56
Close 9.66
High 9.84
Low 9.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VIPS crossed above the 50 day SMA on 11/25/2022 and closed at 9.66

Position Indicated: Long


Verastem Inc. (VSTM)   0.39   0.00 (0.00%)

11/25/22 11/24/22 11/18/22
Closing Price 0.39 0.39 0.41
10/20 Day MACD -0.13% 0.90% 2.56%
20/50 Day MACD -38.08% -41.15% -53.05%
Open 0.40
Close 0.39
High 0.41
Low 0.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VSTM crossed below the 20 day SMA on 11/25/2022 and closed at 0.39

Position Indicated: Short


Verizon Communications Inc. (VZ)   39.02   +0.10 (0.26%)

11/25/22 11/24/22 11/18/22
Closing Price 39.02 38.92 38.55
10/20 Day MACD 1.15% 1.39% 1.37%
20/50 Day MACD 0.02% -0.47% -2.02%
Open 39.18
Close 39.02
High 39.36
Low 38.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VZ crossed above the 50 day SMA on 11/25/2022 and closed at 39.02

Position Indicated: Long


WESCO International Inc. (WCC)   127.80   +0.93 (0.73%)

11/25/22 11/24/22 11/18/22
Closing Price 127.80 126.87 126.85
10/20 Day MACD 0.02% -0.32% -2.38%
20/50 Day MACD 1.32% 1.47% 1.49%
Open 126.69
Close 127.80
High 129.22
Low 126.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WCC crossed above the 20 day SMA on 11/25/2022 and closed at 127.80

Position Indicated: Long


Winnebago Industries, Inc. (WGO)   59.09   +0.64 (1.09%)

11/25/22 11/24/22 11/18/22
Closing Price 59.09 58.45 57.20
10/20 Day MACD -0.17% 0.40% 1.05%
20/50 Day MACD 3.10% 3.12% 3.05%
Open 58.32
Close 59.09
High 59.17
Low 57.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WGO crossed below the 20 day SMA on 11/25/2022 and closed at 59.09

Position Indicated: Short


Waste Management, Inc. (WM)   164.46   +0.45 (0.27%)

11/25/22 11/24/22 11/18/22
Closing Price 164.46 164.01 161.18
10/20 Day MACD 0.86% 0.86% 0.02%
20/50 Day MACD -1.17% -1.45% -1.90%
Open 164.76
Close 164.46
High 165.28
Low 163.79
  Pivot Point Levels

Donchian Alert: WM closed above the 20 day Donchian Channel at 164.46 on 11/25/2022

Position Indicated: Long


Westport Fuel Systems Inc (WPRT)   0.88   +0.04 (4.76%)

11/25/22 11/24/22 11/18/22
Closing Price 0.88 0.84 0.78
10/20 Day MACD -3.30% -4.88% -7.12%
20/50 Day MACD -5.23% -5.24% -6.99%
Open 0.85
Close 0.88
High 0.88
Low 0.85
  Pivot Point Levels

Donchian Alert: WPRT closed above the 10 day Donchian Channel at 0.88 on 11/25/2022

Position Indicated: Long


Williams-Sonoma Inc. (WSM)   122.42   -1.30 (-1.05%)

11/25/22 11/24/22 11/18/22
Closing Price 122.42 123.72 122.37
10/20 Day MACD 2.59% 3.06% 2.57%
20/50 Day MACD 0.00% -0.32% -1.87%
Open 123.14
Close 122.42
High 124.63
Low 121.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WSM crossed above the 50 day SMA on 11/25/2022 and closed at 122.42

Position Indicated: Long


Direxion FTSE China Bear 3X  (YANG)   19.08   +0.94 (5.18%)

11/25/22 11/24/22 11/18/22
Closing Price 19.08 18.14 17.47
10/20 Day MACD -30.20% -33.50% -35.72%
20/50 Day MACD -0.33% 3.51% 17.25%
Open 18.88
Close 19.08
High 19.11
Low 18.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for YANG crossed below the 50 day SMA on 11/25/2022 and closed at 19.08

Position Indicated: Short