Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Direxion S&P Oil & Gas Expl (DRIP)   10.69   +0.04 (0.38%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 10.69 10.65 9.93
10/20 Day MACD 0.20% -0.89% -2.82%
20/50 Day MACD -6.30% -6.66% -8.59%
Open 10.49
Close 10.69
High 10.73
Low 10.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRIP crossed above the 20 day SMA on 9/22/2023 and closed at 10.69

Position Indicated: Long


Comfort Systems USA Inc. (FIX)   170.38   -0.13 (-0.08%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 170.38 170.51 183.89
10/20 Day MACD -0.67% 0.04% 1.48%
20/50 Day MACD 3.54% 3.85% 4.15%
Open 170.34
Close 170.38
High 172.42
Low 169.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FIX crossed below the 20 day SMA on 9/22/2023 and closed at 170.38

Position Indicated: Short


HDFC Bank Limited (HDB)   58.87   -0.52 (-0.88%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 58.87 59.39 63.40
10/20 Day MACD -0.01% 0.56% 0.91%
20/50 Day MACD -3.92% -3.83% -3.47%
Open 59.23
Close 58.87
High 59.59
Low 58.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HDB crossed below the 20 day SMA on 9/22/2023 and closed at 58.87

Position Indicated: Short


CarMax Inc (KMX)   76.66   -2.24 (-2.84%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 76.66 78.90 82.41
10/20 Day MACD -0.15% 0.32% 0.88%
20/50 Day MACD -1.50% -1.53% -1.86%
Open 79.13
Close 76.66
High 79.50
Low 76.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KMX crossed below the 20 day SMA on 9/22/2023 and closed at 76.66

Donchian Alert: KMX closed below the 20 day Donchian Channel at 76.66 on 9/22/2023

Position Indicated: Short


Vietnam Vaneck ETF  (VNM)   14.18   -0.50 (-3.41%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 14.18 14.68 14.81
10/20 Day MACD -0.63% 0.15% 1.83%
20/50 Day MACD 1.56% 1.69% 1.64%
Open 14.34
Close 14.18
High 14.40
Low 14.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VNM crossed below the 20 day SMA on 9/22/2023 and closed at 14.18

Donchian Alert: VNM closed below the 20 day Donchian Channel at 14.18 on 9/22/2023

Position Indicated: Short


Value ETF Vanguard  (VTV)   139.69   -0.48 (-0.34%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 139.69 140.17 143.58
10/20 Day MACD -0.12% 0.03% 0.12%
20/50 Day MACD -0.80% -0.79% -0.81%
Open 140.23
Close 139.69
High 140.50
Low 139.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VTV crossed below the 20 day SMA on 9/22/2023 and closed at 139.69

Position Indicated: Short


S&P Oil & Gas Expl & (XOP)   143.42   -0.42 (-0.29%)

Top Pick!*
09/22/23 09/21/23 09/15/23
Closing Price 143.42 143.84 149.45
10/20 Day MACD -0.30% 0.36% 1.42%
20/50 Day MACD 3.11% 3.26% 3.77%
Open 145.21
Close 143.42
High 146.14
Low 143.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XOP crossed below the 20 day SMA on 9/22/2023 and closed at 143.42

Donchian Alert: XOP closed below the 20 day Donchian Channel at 143.42 on 9/22/2023

Position Indicated: Short


AllianceBernstein Holding L. (AB)   31.32   -0.54 (-1.69%)

09/22/23 09/21/23 09/15/23
Closing Price 31.32 31.86 32.31
10/20 Day MACD 0.90% 1.29% 2.52%
20/50 Day MACD 0.15% -0.24% -1.15%
Open 31.94
Close 31.32
High 32.20
Low 31.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AB crossed above the 50 day SMA on 9/22/2023 and closed at 31.32

Donchian Alert: AB closed below the 10 day Donchian Channel at 31.32 on 9/22/2023

Position Indicated: Long


Arch Capital Group Ltd (ACGL)   80.96   +0.67 (0.83%)

09/22/23 09/21/23 09/15/23
Closing Price 80.96 80.29 80.57
10/20 Day MACD 2.19% 2.09% 1.62%
20/50 Day MACD 0.13% -0.12% -0.83%
Open 80.29
Close 80.96
High 81.65
Low 80.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACGL crossed above the 50 day SMA on 9/22/2023 and closed at 80.96

Position Indicated: Long


Adecoagro S.A. (AGRO)   11.36   -0.10 (-0.87%)

09/22/23 09/21/23 09/15/23
Closing Price 11.36 11.46 11.68
10/20 Day MACD 0.59% 0.97% 1.42%
20/50 Day MACD 5.82% 5.88% 6.16%
Open 11.48
Close 11.36
High 11.61
Low 11.34
  Pivot Point Levels

Donchian Alert: AGRO closed below the 10 day Donchian Channel at 11.36 on 9/22/2023

Position Indicated: Short


Alnylam Pharmaceuticals (ALNY)   171.55   -2.30 (-1.32%)

09/22/23 09/21/23 09/15/23
Closing Price 171.55 173.85 179.77
10/20 Day MACD -2.62% -1.43% 1.86%
20/50 Day MACD -0.01% 0.18% 0.49%
Open 173.85
Close 171.55
High 175.22
Low 169.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNY crossed below the 50 day SMA on 9/22/2023 and closed at 171.55

Position Indicated: Short


Autoliv, Inc. (ALV)   95.66   +0.26 (0.27%)

09/22/23 09/21/23 09/15/23
Closing Price 95.66 95.40 95.06
10/20 Day MACD -0.48% 0.01% 1.19%
20/50 Day MACD 0.15% 0.07% 0.21%
Open 96.55
Close 95.66
High 97.46
Low 95.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALV crossed below the 20 day SMA on 9/22/2023 and closed at 95.66

Position Indicated: Short


American Homes 4 Rent (AMH)   34.32   -0.54 (-1.55%)

09/22/23 09/21/23 09/15/23
Closing Price 34.32 34.86 36.05
10/20 Day MACD 0.08% 0.41% 0.84%
20/50 Day MACD -0.67% -0.63% -1.00%
Open 34.87
Close 34.32
High 35.00
Low 34.30
  Pivot Point Levels

Donchian Alert: AMH closed below the 20 day Donchian Channel at 34.32 on 9/22/2023

Position Indicated: Short


American Software (AMSWA)   11.65   -0.09 (-0.77%)

09/22/23 09/21/23 09/15/23
Closing Price 11.65 11.74 11.16
10/20 Day MACD -0.22% 0.14% -0.26%
20/50 Day MACD 2.36% 2.12% 1.94%
Open 11.77
Close 11.65
High 11.84
Low 11.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMSWA crossed below the 20 day SMA on 9/22/2023 and closed at 11.65

Position Indicated: Short


American Woodmark Corp. (AMWD)   72.95   -0.52 (-0.71%)

09/22/23 09/21/23 09/15/23
Closing Price 72.95 73.47 74.10
10/20 Day MACD -0.68% 0.04% 1.90%
20/50 Day MACD 0.87% 0.79% 0.43%
Open 73.44
Close 72.95
High 75.14
Low 72.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMWD crossed below the 20 day SMA on 9/22/2023 and closed at 72.95

Position Indicated: Short


Amphenol Corporation (APH)   83.33   -0.01 (-0.01%)

09/22/23 09/21/23 09/15/23
Closing Price 83.33 83.34 86.23
10/20 Day MACD -1.13% -0.96% -0.16%
20/50 Day MACD -0.03% 0.04% 0.20%
Open 83.41
Close 83.33
High 84.06
Low 83.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APH crossed below the 50 day SMA on 9/22/2023 and closed at 83.33

Position Indicated: Short


Aptiv PLC (APTV)   97.93   +0.03 (0.03%)

09/22/23 09/21/23 09/15/23
Closing Price 97.93 97.90 101.39
10/20 Day MACD -0.07% 0.27% 1.21%
20/50 Day MACD -2.16% -2.54% -3.59%
Open 98.43
Close 97.93
High 99.26
Low 97.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APTV crossed below the 20 day SMA on 9/22/2023 and closed at 97.93

Position Indicated: Short


Ares Capital Corp. (ARCC)   19.22   +0.14 (0.73%)

09/22/23 09/21/23 09/15/23
Closing Price 19.22 19.08 19.33
10/20 Day MACD -0.04% 0.14% 0.32%
20/50 Day MACD -0.20% -0.20% -0.25%
Open 19.12
Close 19.22
High 19.31
Low 19.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCC crossed below the 20 day SMA on 9/22/2023 and closed at 19.22

Position Indicated: Short


Ardelyx, Inc. (ARDX)   3.95   +0.29 (7.92%)

09/22/23 09/21/23 09/15/23
Closing Price 3.95 3.66 4.17
10/20 Day MACD -1.46% 0.78% 7.19%
20/50 Day MACD 10.09% 10.56% 8.82%
Open 3.78
Close 3.95
High 4.00
Low 3.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed below the 20 day SMA on 9/22/2023 and closed at 3.95

Position Indicated: Short


Apollo Commercial Real Estat (ARI)   10.38   +0.13 (1.27%)

09/22/23 09/21/23 09/15/23
Closing Price 10.38 10.25 10.86
10/20 Day MACD -0.29% 0.04% 0.69%
20/50 Day MACD -1.60% -1.85% -2.93%
Open 10.32
Close 10.38
High 10.47
Low 10.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARI crossed below the 20 day SMA on 9/22/2023 and closed at 10.38

Position Indicated: Short


American Express Company (AXP)   153.08   -1.63 (-1.05%)

09/22/23 09/21/23 09/15/23
Closing Price 153.08 154.71 159.63
10/20 Day MACD -0.09% 0.04% 0.00%
20/50 Day MACD -3.04% -3.13% -3.40%
Open 155.00
Close 153.08
High 155.06
Low 152.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXP crossed below the 20 day SMA on 9/22/2023 and closed at 153.08

Position Indicated: Short


Banco Bradesco Sa (BBD)   2.87   -0.02 (-0.69%)

09/22/23 09/21/23 09/15/23
Closing Price 2.87 2.89 3.07
10/20 Day MACD 0.14% -0.16% -1.73%
20/50 Day MACD -6.03% -6.04% -5.90%
Open 2.89
Close 2.87
High 2.92
Low 2.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBD crossed above the 20 day SMA on 9/22/2023 and closed at 2.87

Position Indicated: Long


The Brinks Company (BCO)   72.60   -1.01 (-1.37%)

09/22/23 09/21/23 09/15/23
Closing Price 72.60 73.61 76.73
10/20 Day MACD -0.16% 0.18% 0.86%
20/50 Day MACD 3.56% 3.74% 3.92%
Open 73.59
Close 72.60
High 73.66
Low 72.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCO crossed below the 20 day SMA on 9/22/2023 and closed at 72.60

Donchian Alert: BCO closed below the 20 day Donchian Channel at 72.60 on 9/22/2023

Position Indicated: Short


Biocryst Pharmaceuticals (BCRX)   7.35   +0.19 (2.65%)

09/22/23 09/21/23 09/15/23
Closing Price 7.35 7.16 7.53
10/20 Day MACD 0.22% -0.08% -1.40%
20/50 Day MACD -0.99% -1.10% -1.07%
Open 7.21
Close 7.35
High 7.37
Low 7.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCRX crossed above the 20 day SMA on 9/22/2023 and closed at 7.35

Position Indicated: Long


Brookfield Infrastructure Pa (BIP)   30.71   +0.41 (1.35%)

09/22/23 09/21/23 09/15/23
Closing Price 30.71 30.30 32.08
10/20 Day MACD -0.09% 0.02% 0.05%
20/50 Day MACD -4.00% -4.25% -4.56%
Open 31.23
Close 30.71
High 31.04
Low 30.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIP crossed below the 20 day SMA on 9/22/2023 and closed at 30.71

Position Indicated: Short


Bank Of New York Mellon Corp (BK)   42.70   -0.46 (-1.07%)

09/22/23 09/21/23 09/15/23
Closing Price 42.70 43.16 44.80
10/20 Day MACD -0.18% 0.20% 1.13%
20/50 Day MACD -0.36% -0.38% -0.59%
Open 43.20
Close 42.70
High 43.28
Low 42.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BK crossed below the 20 day SMA on 9/22/2023 and closed at 42.70

Donchian Alert: BK closed below the 20 day Donchian Channel at 42.70 on 9/22/2023

Position Indicated: Short


BlackRock, Inc. (BLK)   660.10   -8.73 (-1.31%)

09/22/23 09/21/23 09/15/23
Closing Price 660.10 668.83 694.89
10/20 Day MACD -0.22% 0.14% 0.89%
20/50 Day MACD -1.86% -1.98% -2.35%
Open 670.99
Close 660.10
High 671.72
Low 659.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLK crossed below the 20 day SMA on 9/22/2023 and closed at 660.10

Donchian Alert: BLK closed below the 20 day Donchian Channel at 660.10 on 9/22/2023

Position Indicated: Short


Broadridge Financial Solutio (BR)   184.25   +0.75 (0.41%)

09/22/23 09/21/23 09/15/23
Closing Price 184.25 183.50 184.96
10/20 Day MACD -0.07% 0.17% 0.93%
20/50 Day MACD 4.21% 4.36% 4.51%
Open 183.34
Close 184.25
High 185.80
Low 182.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BR crossed below the 20 day SMA on 9/22/2023 and closed at 184.25

Position Indicated: Short


BRF S.A. (BRFS)   1.94   +0.04 (2.11%)

09/22/23 09/21/23 09/15/23
Closing Price 1.94 1.90 1.96
10/20 Day MACD 0.10% -0.66% -2.60%
20/50 Day MACD -1.96% -1.87% -1.63%
Open 1.89
Close 1.94
High 1.98
Low 1.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFS crossed above the 20 day SMA on 9/22/2023 and closed at 1.94

Position Indicated: Long


Brown & Brown Inc. (BRO)   72.27   -0.10 (-0.14%)

09/22/23 09/21/23 09/15/23
Closing Price 72.27 72.37 73.33
10/20 Day MACD -0.22% -0.10% 0.05%
20/50 Day MACD 2.02% 2.13% 2.20%
Open 72.38
Close 72.27
High 72.97
Low 72.22
  Pivot Point Levels

Donchian Alert: BRO closed below the 10 day Donchian Channel at 72.27 on 9/22/2023

Position Indicated: Short


Boston Scientific Corporatio (BSX)   53.60   -0.37 (-0.69%)

09/22/23 09/21/23 09/15/23
Closing Price 53.60 53.97 53.00
10/20 Day MACD -0.12% 0.23% 1.16%
20/50 Day MACD 2.23% 1.96% 1.19%
Open 54.00
Close 53.60
High 54.11
Low 53.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSX crossed below the 20 day SMA on 9/22/2023 and closed at 53.60

Position Indicated: Short


Babcock (BW)   4.50   -0.21 (-4.46%)

09/22/23 09/21/23 09/15/23
Closing Price 4.50 4.71 4.76
10/20 Day MACD -4.53% -3.68% -0.61%
20/50 Day MACD -3.98% -4.38% -6.30%
Open 4.73
Close 4.50
High 4.73
Low 4.50
  Pivot Point Levels

Donchian Alert: BW closed below the 20 day Donchian Channel at 4.50 on 9/22/2023

Position Indicated: Short


Camtek Ltd. (CAMT)   57.05   +2.40 (4.39%)

09/22/23 09/21/23 09/15/23
Closing Price 57.05 54.65 56.73
10/20 Day MACD -0.24% 0.27% 2.62%
20/50 Day MACD 11.32% 11.98% 12.43%
Open 55.29
Close 57.05
High 57.66
Low 54.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAMT crossed below the 20 day SMA on 9/22/2023 and closed at 57.05

Position Indicated: Short


Caterpillar Inc. (CAT)   273.06   +1.03 (0.38%)

09/22/23 09/21/23 09/15/23
Closing Price 273.06 272.03 280.94
10/20 Day MACD -0.36% 0.05% 0.86%
20/50 Day MACD 1.77% 1.83% 2.05%
Open 272.01
Close 273.06
High 275.13
Low 271.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAT crossed below the 20 day SMA on 9/22/2023 and closed at 273.06

Position Indicated: Short


Crown Holdings Inc. (CCK)   87.50   -0.85 (-0.96%)

09/22/23 09/21/23 09/15/23
Closing Price 87.50 88.35 90.30
10/20 Day MACD -0.74% -0.52% 0.16%
20/50 Day MACD 0.10% 0.13% -0.03%
Open 88.35
Close 87.50
High 88.68
Low 87.46
  Pivot Point Levels

Donchian Alert: CCK closed below the 10 day Donchian Channel at 87.50 on 9/22/2023

Position Indicated: Short


Codexis, Inc. (CDXS)   1.56   -0.05 (-3.11%)

09/22/23 09/21/23 09/15/23
Closing Price 1.56 1.61 1.81
10/20 Day MACD 2.72% 3.42% 2.60%
20/50 Day MACD -36.12% -37.27% -35.86%
Open 1.63
Close 1.56
High 1.67
Low 1.55
  Pivot Point Levels

Donchian Alert: CDXS closed below the 20 day Donchian Channel at 1.56 on 9/22/2023

Position Indicated: Short


Church & Dwight Co. Inc. (CHD)   94.69   -0.33 (-0.35%)

09/22/23 09/21/23 09/15/23
Closing Price 94.69 95.02 95.15
10/20 Day MACD -0.04% 0.16% 0.63%
20/50 Day MACD -0.26% -0.42% -1.00%
Open 94.88
Close 94.69
High 95.47
Low 94.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHD crossed below the 20 day SMA on 9/22/2023 and closed at 94.69

Position Indicated: Short


Comp En De Mn Cemig ADS (CIG)   2.57   0.00 (0.00%)

09/22/23 09/21/23 09/15/23
Closing Price 2.57 2.57 2.60
10/20 Day MACD 2.28% 1.77% 0.29%
20/50 Day MACD 0.02% -0.18% -0.83%
Open 2.59
Close 2.57
High 2.61
Low 2.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CIG crossed above the 50 day SMA on 9/22/2023 and closed at 2.57

Position Indicated: Long


Clarus Corporation (CLAR)   7.42   +0.03 (0.41%)

09/22/23 09/21/23 09/15/23
Closing Price 7.42 7.39 7.40
10/20 Day MACD 0.13% -0.85% -5.03%
20/50 Day MACD -11.59% -12.17% -12.08%
Open 7.45
Close 7.42
High 7.56
Low 7.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLAR crossed above the 20 day SMA on 9/22/2023 and closed at 7.42

Position Indicated: Long


Core Laboratories N.V. (CLB)   24.12   +0.29 (1.22%)

09/22/23 09/21/23 09/15/23
Closing Price 24.12 23.83 24.37
10/20 Day MACD -0.27% 0.50% 2.29%
20/50 Day MACD -0.64% -0.75% -0.86%
Open 24.15
Close 24.12
High 24.52
Low 23.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLB crossed below the 20 day SMA on 9/22/2023 and closed at 24.12

Position Indicated: Short


Cme Group Inc. (CME)   201.72   -0.49 (-0.24%)

09/22/23 09/21/23 09/15/23
Closing Price 201.72 202.21 206.55
10/20 Day MACD 0.58% 0.78% 0.89%
20/50 Day MACD 1.69% 1.83% 2.18%
Open 202.11
Close 201.72
High 203.76
Low 200.75
  Pivot Point Levels

Donchian Alert: CME closed below the 10 day Donchian Channel at 201.72 on 9/22/2023

Position Indicated: Short


Chipotle Mexican Grill, Inc. (CMG)   1875.58   +9.57 (0.51%)

09/22/23 09/21/23 09/15/23
Closing Price 1875.58 1866.01 1938.36
10/20 Day MACD -0.30% 0.08% 1.11%
20/50 Day MACD -0.77% -0.97% -1.66%
Open 1868.27
Close 1875.58
High 1891.69
Low 1860.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMG crossed below the 20 day SMA on 9/22/2023 and closed at 1875.58

Position Indicated: Short


Canadian Natural Resources L (CNQ)   61.65   0.00 (0.00%)

09/22/23 09/21/23 09/15/23
Closing Price 61.65 61.65 64.62
10/20 Day MACD -0.50% 0.16% 1.70%
20/50 Day MACD 3.84% 3.81% 3.82%
Open 62.61
Close 61.65
High 62.74
Low 61.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNQ crossed below the 20 day SMA on 9/22/2023 and closed at 61.65

Position Indicated: Short


California Resources Corpora (CRC)   55.24   -0.17 (-0.31%)

09/22/23 09/21/23 09/15/23
Closing Price 55.24 55.41 57.26
10/20 Day MACD 0.69% 1.07% 0.97%
20/50 Day MACD 4.13% 4.36% 4.98%
Open 55.84
Close 55.24
High 56.32
Low 55.21
  Pivot Point Levels

Donchian Alert: CRC closed below the 10 day Donchian Channel at 55.24 on 9/22/2023

Position Indicated: Short


Charles River Laboratories I (CRL)   199.62   +1.47 (0.74%)

09/22/23 09/21/23 09/15/23
Closing Price 199.62 198.15 210.57
10/20 Day MACD -0.01% 0.02% 0.20%
20/50 Day MACD -0.80% -0.93% -1.28%
Open 196.07
Close 199.62
High 202.78
Low 192.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed below the 20 day SMA on 9/22/2023 and closed at 199.62

Position Indicated: Short


Salesforce (CRM)   206.43   -2.18 (-1.05%)

09/22/23 09/21/23 09/15/23
Closing Price 206.43 208.61 215.00
10/20 Day MACD -0.51% 0.40% 1.86%
20/50 Day MACD -0.15% -0.40% -0.90%
Open 209.50
Close 206.43
High 209.72
Low 205.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRM crossed below the 20 day SMA on 9/22/2023 and closed at 206.43

Position Indicated: Short


Csg Systems International (CSGS)   51.53   -0.27 (-0.52%)

09/22/23 09/21/23 09/15/23
Closing Price 51.53 51.80 52.42
10/20 Day MACD -1.40% -1.34% -1.18%
20/50 Day MACD -0.22% 0.04% 0.51%
Open 51.70
Close 51.53
High 52.15
Low 51.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CSGS crossed below the 50 day SMA on 9/22/2023 and closed at 51.53

Position Indicated: Short


Casella Waste Systems (CWST)   77.56   -1.95 (-2.45%)

09/22/23 09/21/23 09/15/23
Closing Price 77.56 79.51 83.25
10/20 Day MACD 0.96% 0.92% 0.60%
20/50 Day MACD -1.34% -1.41% -1.86%
Open 79.26
Close 77.56
High 79.76
Low 77.41
  Pivot Point Levels

Donchian Alert: CWST closed below the 20 day Donchian Channel at 77.56 on 9/22/2023

Position Indicated: Short


Dominion Resources, Inc. (D)   47.75   +0.36 (0.76%)

09/22/23 09/21/23 09/15/23
Closing Price 47.75 47.39 48.63
10/20 Day MACD 0.04% -0.13% -1.09%
20/50 Day MACD -3.56% -3.78% -4.17%
Open 47.26
Close 47.75
High 47.81
Low 47.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for D crossed above the 20 day SMA on 9/22/2023 and closed at 47.75

Position Indicated: Long


Deutsche Bank AG (DB)   10.72   +0.01 (0.09%)

09/22/23 09/21/23 09/15/23
Closing Price 10.72 10.71 10.73
10/20 Day MACD 0.23% -0.13% -1.25%
20/50 Day MACD -1.45% -1.45% -1.30%
Open 10.86
Close 10.72
High 10.87
Low 10.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DB crossed above the 20 day SMA on 9/22/2023 and closed at 10.72

Position Indicated: Long


Diebold, Incorporated (DBD)   18.84   +0.39 (2.11%)

09/22/23 09/21/23 09/15/23
Closing Price 18.84 18.45 19.01
10/20 Day MACD 0.11% -0.77% -4.23%
20/50 Day MACD 40.85% 44.02% 49.68%
Open 18.56
Close 18.84
High 19.01
Low 18.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBD crossed above the 20 day SMA on 9/22/2023 and closed at 18.84

Position Indicated: Long


Deere & Company (DE)   380.87   -6.77 (-1.75%)

09/22/23 09/21/23 09/15/23
Closing Price 380.87 387.64 410.84
10/20 Day MACD -0.83% -0.40% 1.10%
20/50 Day MACD -3.21% -3.22% -3.46%
Open 379.16
Close 380.87
High 383.56
Low 377.57
  Pivot Point Levels

Donchian Alert: DE closed below the 20 day Donchian Channel at 380.87 on 9/22/2023

Position Indicated: Short


Emrg Mkts Equity Inc Wisdomt (DEM)   39.15   +0.29 (0.75%)

09/22/23 09/21/23 09/15/23
Closing Price 39.15 38.86 39.59
10/20 Day MACD 0.46% 0.52% 0.79%
20/50 Day MACD 0.06% -0.07% -0.39%
Open 39.35
Close 39.15
High 39.43
Low 39.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DEM crossed above the 50 day SMA on 9/22/2023 and closed at 39.15

Position Indicated: Long


DHT Holdings, Inc. (DHT)   10.00   +0.06 (0.60%)

09/22/23 09/21/23 09/15/23
Closing Price 10.00 9.94 9.45
10/20 Day MACD 0.59% -0.20% -3.27%
20/50 Day MACD -1.75% -1.63% -0.96%
Open 10.00
Close 10.00
High 10.16
Low 9.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DHT crossed above the 20 day SMA on 9/22/2023 and closed at 10.00

Position Indicated: Long


Digital Realty Trust Inc. (DLR)   123.24   -0.70 (-0.56%)

09/22/23 09/21/23 09/15/23
Closing Price 123.24 123.94 128.05
10/20 Day MACD -0.96% -0.58% 0.82%
20/50 Day MACD 3.84% 4.07% 4.09%
Open 124.40
Close 123.24
High 126.43
Low 122.89
  Pivot Point Levels

Donchian Alert: DLR closed below the 20 day Donchian Channel at 123.24 on 9/22/2023

Position Indicated: Short


Encore Capital Group Inc (ECPG)   45.70   -1.34 (-2.85%)

09/22/23 09/21/23 09/15/23
Closing Price 45.70 47.04 47.07
10/20 Day MACD 0.00% -0.04% -0.43%
20/50 Day MACD -5.31% -5.27% -5.71%
Open 46.98
Close 45.70
High 47.91
Low 45.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed above the 20 day SMA on 9/22/2023 and closed at 45.70

Position Indicated: Long


Ellington Financial LLC (EFC)   12.89   +0.14 (1.10%)

09/22/23 09/21/23 09/15/23
Closing Price 12.89 12.75 13.36
10/20 Day MACD -0.09% 0.12% 0.51%
20/50 Day MACD -0.85% -0.99% -1.45%
Open 12.77
Close 12.89
High 12.96
Low 12.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed below the 20 day SMA on 9/22/2023 and closed at 12.89

Position Indicated: Short


Edison International (EIX)   68.07   -0.83 (-1.20%)

09/22/23 09/21/23 09/15/23
Closing Price 68.07 68.90 71.22
10/20 Day MACD 0.86% 0.99% 0.25%
20/50 Day MACD -0.75% -0.72% -0.70%
Open 68.71
Close 68.07
High 68.71
Low 67.98
  Pivot Point Levels

Donchian Alert: EIX closed below the 10 day Donchian Channel at 68.07 on 9/22/2023

Position Indicated: Short


eMagin Corporation (EMAN)   1.97   -0.01 (-0.51%)

09/22/23 09/21/23 09/15/23
Closing Price 1.97 1.98 1.98
10/20 Day MACD -0.05% 0.15% 0.63%
20/50 Day MACD -0.36% -0.45% -0.68%
Open 1.98
Close 1.97
High 1.99
Low 1.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMAN crossed below the 20 day SMA on 9/22/2023 and closed at 1.97

Position Indicated: Short


Enbridge Inc (ENB)   34.52   +0.22 (0.64%)

09/22/23 09/21/23 09/15/23
Closing Price 34.52 34.30 35.02
10/20 Day MACD 0.15% -0.08% -0.68%
20/50 Day MACD -2.61% -2.85% -3.18%
Open 34.44
Close 34.52
High 34.73
Low 34.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENB crossed above the 20 day SMA on 9/22/2023 and closed at 34.52

Position Indicated: Long


ENSERVCO Corporation (ENSV)   0.43   0.00 (0.00%)

09/22/23 09/21/23 09/15/23
Closing Price 0.43 0.43 0.43
10/20 Day MACD 7.56% 8.37% 7.91%
20/50 Day MACD 0.35% -0.93% -3.02%
Open 0.41
Close 0.43
High 0.41
Low 0.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ENSV crossed above the 50 day SMA on 9/22/2023 and closed at 0.43

Position Indicated: Long


EOG Resources, Inc. (EOG)   122.62   +0.03 (0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 122.62 122.59 131.88
10/20 Day MACD -0.20% 0.50% 1.62%
20/50 Day MACD 0.81% 0.95% 1.61%
Open 123.47
Close 122.62
High 123.87
Low 121.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EOG crossed below the 20 day SMA on 9/22/2023 and closed at 122.62

Position Indicated: Short


Canada Ishares MSCI ETF  (EWC)   33.95   -0.06 (-0.18%)

09/22/23 09/21/23 09/15/23
Closing Price 33.95 34.01 35.17
10/20 Day MACD 0.52% 0.59% 0.73%
20/50 Day MACD -0.75% -0.89% -1.23%
Open 34.24
Close 33.95
High 34.33
Low 33.94
  Pivot Point Levels

Donchian Alert: EWC closed below the 10 day Donchian Channel at 33.95 on 9/22/2023

Position Indicated: Short


Exponent (EXPO)   85.67   -1.96 (-2.24%)

09/22/23 09/21/23 09/15/23
Closing Price 85.67 87.63 90.92
10/20 Day MACD -0.23% -0.15% -0.23%
20/50 Day MACD -0.74% -0.68% -0.86%
Open 87.47
Close 85.67
High 88.15
Low 85.59
  Pivot Point Levels

Donchian Alert: EXPO closed below the 20 day Donchian Channel at 85.67 on 9/22/2023

Position Indicated: Short


Financial Bull 3X Direxion  (FAS)   61.72   -1.42 (-2.25%)

09/22/23 09/21/23 09/15/23
Closing Price 61.72 63.14 68.41
10/20 Day MACD 0.81% 1.22% 1.44%
20/50 Day MACD -2.97% -3.00% -3.39%
Open 63.33
Close 61.72
High 63.43
Low 61.60
  Pivot Point Levels

Donchian Alert: FAS closed below the 20 day Donchian Channel at 61.72 on 9/22/2023

Position Indicated: Short


Financial Bear 3X Direxion  (FAZ)   19.05   +0.42 (2.25%)

09/22/23 09/21/23 09/15/23
Closing Price 19.05 18.63 17.45
10/20 Day MACD -1.00% -1.37% -1.63%
20/50 Day MACD 2.06% 2.25% 3.19%
Open 18.56
Close 19.05
High 19.07
Low 18.54
  Pivot Point Levels

Donchian Alert: FAZ closed above the 10 day Donchian Channel at 19.05 on 9/22/2023

Position Indicated: Long


Mstar Dividend Leaders  (FDL)   33.72   -0.50 (-1.46%)

09/22/23 09/21/23 09/15/23
Closing Price 33.72 34.22 34.82
10/20 Day MACD -0.01% 0.18% 0.30%
20/50 Day MACD -0.54% -0.53% -0.62%
Open 33.95
Close 33.72
High 33.98
Low 33.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FDL crossed below the 20 day SMA on 9/22/2023 and closed at 33.72

Donchian Alert: FDL closed below the 20 day Donchian Channel at 33.72 on 9/22/2023

Position Indicated: Short


Full House Resorts, Inc. (FLL)   4.32   -0.17 (-3.79%)

09/22/23 09/21/23 09/15/23
Closing Price 4.32 4.49 4.88
10/20 Day MACD 0.98% 1.22% 0.64%
20/50 Day MACD -14.99% -15.23% -16.15%
Open 4.50
Close 4.32
High 4.64
Low 4.25
  Pivot Point Levels

Donchian Alert: FLL closed below the 20 day Donchian Channel at 4.32 on 9/22/2023

Position Indicated: Short


Flowserve Corp. (FLS)   38.93   +0.15 (0.39%)

09/22/23 09/21/23 09/15/23
Closing Price 38.93 38.78 39.64
10/20 Day MACD -0.19% 0.26% 1.25%
20/50 Day MACD 1.82% 1.74% 1.38%
Open 39.01
Close 38.93
High 39.33
Low 38.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLS crossed below the 20 day SMA on 9/22/2023 and closed at 38.93

Position Indicated: Short


Fortinet (FTNT)   58.24   -0.54 (-0.92%)

09/22/23 09/21/23 09/15/23
Closing Price 58.24 58.78 60.45
10/20 Day MACD 0.13% 1.13% 2.70%
20/50 Day MACD -7.11% -7.73% -9.58%
Open 58.75
Close 58.24
High 59.10
Low 58.11
  Pivot Point Levels

Donchian Alert: FTNT closed below the 10 day Donchian Channel at 58.24 on 9/22/2023

Position Indicated: Short


Liberty Media Corporation (FWONA)   56.68   -0.13 (-0.23%)

09/22/23 09/21/23 09/15/23
Closing Price 56.68 56.81 60.76
10/20 Day MACD -0.19% 0.25% 0.87%
20/50 Day MACD -4.01% -4.43% -5.12%
Open 57.11
Close 56.68
High 57.90
Low 56.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWONA crossed below the 20 day SMA on 9/22/2023 and closed at 56.68

Position Indicated: Short


Genesco Inc. (GCO)   28.81   -1.24 (-4.13%)

09/22/23 09/21/23 09/15/23
Closing Price 28.81 30.05 29.66
10/20 Day MACD -0.25% 0.25% 1.17%
20/50 Day MACD 5.04% 4.88% 5.39%
Open 30.31
Close 28.81
High 30.31
Low 28.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GCO crossed below the 20 day SMA on 9/22/2023 and closed at 28.81

Donchian Alert: GCO closed below the 10 day Donchian Channel at 28.81 on 9/22/2023

Position Indicated: Short


Genesis Energy, L.P. (GEL)   10.04   -0.75 (-6.95%)

09/22/23 09/21/23 09/15/23
Closing Price 10.04 10.79 10.87
10/20 Day MACD 2.85% 3.46% 3.79%
20/50 Day MACD 5.58% 4.99% 4.01%
Open 10.88
Close 10.04
High 11.18
Low 10.02
  Pivot Point Levels

Donchian Alert: GEL closed below the 10 day Donchian Channel at 10.04 on 9/22/2023

Position Indicated: Short


Gevo, Inc. (GEVO)   1.21   -0.01 (-0.82%)

09/22/23 09/21/23 09/15/23
Closing Price 1.21 1.22 1.34
10/20 Day MACD -0.33% 0.16% -0.37%
20/50 Day MACD -13.55% -13.85% -12.46%
Open 1.23
Close 1.21
High 1.27
Low 1.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GEVO crossed below the 20 day SMA on 9/22/2023 and closed at 1.21

Position Indicated: Short


GAMCO Global Gold, Natural R (GGN)   3.74   +0.05 (1.36%)

09/22/23 09/21/23 09/15/23
Closing Price 3.74 3.69 3.77
10/20 Day MACD -0.07% 0.04% 0.36%
20/50 Day MACD 0.15% 0.12% -0.36%
Open 3.74
Close 3.74
High 3.76
Low 3.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGN crossed below the 20 day SMA on 9/22/2023 and closed at 3.74

Position Indicated: Short


CGI Group, Inc. (GIB)   100.31   +0.91 (0.92%)

09/22/23 09/21/23 09/15/23
Closing Price 100.31 99.40 103.35
10/20 Day MACD -0.08% 0.08% 0.38%
20/50 Day MACD 0.58% 0.48% 0.17%
Open 99.83
Close 100.31
High 100.99
Low 99.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIB crossed below the 20 day SMA on 9/22/2023 and closed at 100.31

Position Indicated: Short


Gilead Sciences (GILD)   75.01   -0.26 (-0.35%)

09/22/23 09/21/23 09/15/23
Closing Price 75.01 75.27 75.62
10/20 Day MACD -0.04% 0.01% -0.62%
20/50 Day MACD -1.34% -1.29% -1.16%
Open 74.83
Close 75.01
High 75.62
Low 74.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GILD crossed below the 20 day SMA on 9/22/2023 and closed at 75.01

Position Indicated: Short


Gladstone Commercial Corp. (GOOD)   12.45   -0.07 (-0.56%)

09/22/23 09/21/23 09/15/23
Closing Price 12.45 12.52 13.10
10/20 Day MACD -0.31% 0.14% 0.20%
20/50 Day MACD -1.21% -1.15% -1.10%
Open 12.52
Close 12.45
High 12.65
Low 12.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOD crossed below the 20 day SMA on 9/22/2023 and closed at 12.45

Position Indicated: Short


Global Payments Inc. (GPN)   119.16   -0.57 (-0.48%)

09/22/23 09/21/23 09/15/23
Closing Price 119.16 119.73 123.30
10/20 Day MACD -1.16% -0.67% 0.37%
20/50 Day MACD 3.03% 3.22% 4.01%
Open 119.83
Close 119.16
High 120.20
Low 118.76
  Pivot Point Levels

Donchian Alert: GPN closed below the 20 day Donchian Channel at 119.16 on 9/22/2023

Position Indicated: Short


Guidewire Software, Inc. (GWRE)   87.42   -0.79 (-0.90%)

09/22/23 09/21/23 09/15/23
Closing Price 87.42 88.21 93.17
10/20 Day MACD 3.53% 4.66% 4.49%
20/50 Day MACD 4.74% 4.46% 3.36%
Open 89.14
Close 87.42
High 89.14
Low 87.27
  Pivot Point Levels

Donchian Alert: GWRE closed below the 10 day Donchian Channel at 87.42 on 9/22/2023

Position Indicated: Short


Etfmg Prime Cyber Security E (HACK)   51.33   +0.01 (0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 51.33 51.32 51.97
10/20 Day MACD -0.19% 0.17% 1.27%
20/50 Day MACD 1.56% 1.48% 1.28%
Open 51.38
Close 51.33
High 51.68
Low 51.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HACK crossed below the 20 day SMA on 9/22/2023 and closed at 51.33

Position Indicated: Short


Hasbro, Inc. (HAS)   65.23   -1.26 (-1.90%)

09/22/23 09/21/23 09/15/23
Closing Price 65.23 66.49 66.01
10/20 Day MACD -2.98% -2.27% 0.33%
20/50 Day MACD 4.43% 4.40% 4.48%
Open 66.52
Close 65.23
High 66.88
Low 65.16
  Pivot Point Levels

Donchian Alert: HAS closed below the 20 day Donchian Channel at 65.23 on 9/22/2023

Position Indicated: Short


Hudbay Minerals Inc. (HBM)   4.69   -0.01 (-0.21%)

09/22/23 09/21/23 09/15/23
Closing Price 4.69 4.70 5.02
10/20 Day MACD 0.01% -0.13% -0.09%
20/50 Day MACD -6.13% -6.30% -6.19%
Open 4.75
Close 4.69
High 4.84
Low 4.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HBM crossed above the 20 day SMA on 9/22/2023 and closed at 4.69

Position Indicated: Long


International Business Machi (IBM)   146.91   -0.47 (-0.32%)

09/22/23 09/21/23 09/15/23
Closing Price 146.91 147.38 145.09
10/20 Day MACD -0.02% 0.15% 0.72%
20/50 Day MACD 2.31% 2.37% 2.43%
Open 147.43
Close 146.91
High 148.10
Low 146.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IBM crossed below the 20 day SMA on 9/22/2023 and closed at 146.91

Position Indicated: Short


IntercontinentalExchange Gro (ICE)   110.17   -2.25 (-2.00%)

09/22/23 09/21/23 09/15/23
Closing Price 110.17 112.42 115.89
10/20 Day MACD -0.61% -0.40% -0.31%
20/50 Day MACD 0.36% 0.45% 0.39%
Open 111.84
Close 110.17
High 112.42
Low 110.06
  Pivot Point Levels

Donchian Alert: ICE closed below the 20 day Donchian Channel at 110.17 on 9/22/2023

Position Indicated: Short


Cohen & Steers REIT Ishares  (ICF)   51.50   -2.18 (-4.06%)

09/22/23 09/21/23 09/15/23
Closing Price 51.50 53.68 53.83
10/20 Day MACD -0.70% -0.44% -0.21%
20/50 Day MACD -1.75% -1.68% -2.04%
Open 51.85
Close 51.50
High 52.22
Low 51.44
  Pivot Point Levels

Donchian Alert: ICF closed below the 20 day Donchian Channel at 51.50 on 9/22/2023

Position Indicated: Short


Intercept Pharmaceuticals In (ICPT)   10.48   -0.32 (-2.96%)

09/22/23 09/21/23 09/15/23
Closing Price 10.48 10.80 11.33
10/20 Day MACD 1.63% 2.34% 2.35%
20/50 Day MACD 3.03% 2.70% 1.90%
Open 10.73
Close 10.48
High 10.74
Low 9.85
  Pivot Point Levels

Donchian Alert: ICPT closed below the 10 day Donchian Channel at 10.48 on 9/22/2023

Position Indicated: Short


US Oil & Gas Explor & (IEO)   95.95   -3.05 (-3.08%)

09/22/23 09/21/23 09/15/23
Closing Price 95.95 99.00 100.35
10/20 Day MACD 0.58% 0.85% 1.33%
20/50 Day MACD 3.06% 3.19% 3.61%
Open 97.00
Close 95.95
High 97.64
Low 95.83
  Pivot Point Levels

Donchian Alert: IEO closed below the 10 day Donchian Channel at 95.95 on 9/22/2023

Position Indicated: Short


IDEX Corporation (IEX)   207.13   +0.34 (0.16%)

09/22/23 09/21/23 09/15/23
Closing Price 207.13 206.79 212.36
10/20 Day MACD -2.96% -2.91% -2.03%
20/50 Day MACD -0.10% 0.22% 0.93%
Open 206.39
Close 207.13
High 208.08
Low 205.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IEX crossed below the 50 day SMA on 9/22/2023 and closed at 207.13

Position Indicated: Short


Latin America 40 Ishares ETF (ILF)   25.81   -0.03 (-0.12%)

09/22/23 09/21/23 09/15/23
Closing Price 25.81 25.84 26.53
10/20 Day MACD 0.11% -0.16% -0.87%
20/50 Day MACD -2.03% -2.03% -2.11%
Open 26.03
Close 25.81
High 26.13
Low 25.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ILF crossed above the 20 day SMA on 9/22/2023 and closed at 25.81

Position Indicated: Long


Intuit Inc. (INTU)   508.57   +4.20 (0.83%)

09/22/23 09/21/23 09/15/23
Closing Price 508.57 504.37 535.01
10/20 Day MACD -0.87% 0.06% 2.63%
20/50 Day MACD 4.71% 4.76% 4.30%
Open 504.00
Close 508.57
High 512.14
Low 500.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INTU crossed below the 20 day SMA on 9/22/2023 and closed at 508.57

Position Indicated: Short


Inter Parfums (IPAR)   135.90   -7.73 (-5.38%)

09/22/23 09/21/23 09/15/23
Closing Price 135.90 143.63 139.79
10/20 Day MACD 0.28% -0.07% -0.67%
20/50 Day MACD -0.95% -0.96% -1.74%
Open 144.45
Close 135.90
High 144.45
Low 135.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPAR crossed above the 20 day SMA on 9/22/2023 and closed at 135.90

Position Indicated: Long


Iridium Communications Inc (IRDM)   48.34   +1.00 (2.11%)

09/22/23 09/21/23 09/15/23
Closing Price 48.34 47.34 50.17
10/20 Day MACD 0.02% -0.10% -0.22%
20/50 Day MACD -5.10% -5.75% -7.01%
Open 47.48
Close 48.34
High 48.46
Low 47.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRDM crossed above the 20 day SMA on 9/22/2023 and closed at 48.34

Position Indicated: Long


Iron Mountain Inc. (IRM)   61.89   +0.18 (0.29%)

09/22/23 09/21/23 09/15/23
Closing Price 61.89 61.71 63.07
10/20 Day MACD -0.07% 0.16% 1.31%
20/50 Day MACD 2.10% 2.08% 1.68%
Open 61.80
Close 61.89
High 62.64
Low 61.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRM crossed below the 20 day SMA on 9/22/2023 and closed at 61.89

Position Indicated: Short


Intra-Cellular Therapies Inc (ITCI)   53.77   +1.14 (2.17%)

09/22/23 09/21/23 09/15/23
Closing Price 53.77 52.63 53.91
10/20 Day MACD -0.64% 0.16% 1.52%
20/50 Day MACD -3.92% -4.22% -4.41%
Open 52.80
Close 53.77
High 54.73
Low 52.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ITCI crossed below the 20 day SMA on 9/22/2023 and closed at 53.77

Position Indicated: Short


US Consumer Services Ishares (IYC)   67.54   0.00 (0.00%)

09/22/23 09/21/23 09/15/23
Closing Price 67.54 67.54 69.94
10/20 Day MACD -0.20% 0.15% 0.63%
20/50 Day MACD -1.50% -1.61% -1.74%
Open 67.76
Close 67.54
High 67.95
Low 67.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYC crossed below the 20 day SMA on 9/22/2023 and closed at 67.54

Position Indicated: Short


US Financials Ishares ETF  (IYF)   76.07   -0.51 (-0.67%)

09/22/23 09/21/23 09/15/23
Closing Price 76.07 76.58 78.34
10/20 Day MACD 0.65% 0.75% 0.74%
20/50 Day MACD -0.59% -0.63% -0.86%
Open 76.73
Close 76.07
High 76.78
Low 76.07
  Pivot Point Levels

Donchian Alert: IYF closed below the 10 day Donchian Channel at 76.07 on 9/22/2023

Position Indicated: Short


US Telecommunications Ishare (IYZ)   21.69   -0.10 (-0.46%)

09/22/23 09/21/23 09/15/23
Closing Price 21.69 21.79 22.30
10/20 Day MACD -0.60% -0.36% 0.09%
20/50 Day MACD 0.43% 0.45% 0.35%
Open 21.86
Close 21.69
High 21.89
Low 21.69
  Pivot Point Levels

Donchian Alert: IYZ closed below the 20 day Donchian Channel at 21.69 on 9/22/2023

Position Indicated: Short


Juniper Networks, Inc. (JNPR)   27.93   +0.20 (0.72%)

09/22/23 09/21/23 09/15/23
Closing Price 27.93 27.73 28.28
10/20 Day MACD -0.77% -0.36% 0.52%
20/50 Day MACD 0.10% -0.13% -0.75%
Open 27.80
Close 27.93
High 28.08
Low 27.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JNPR crossed above the 50 day SMA on 9/22/2023 and closed at 27.93

Position Indicated: Long


The St. Joe Company (JOE)   56.03   -0.01 (-0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 56.03 56.04 57.60
10/20 Day MACD -2.61% -2.39% -1.89%
20/50 Day MACD -0.25% 0.20% 1.38%
Open 56.30
Close 56.03
High 56.75
Low 56.02
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JOE crossed below the 50 day SMA on 9/22/2023 and closed at 56.03

Position Indicated: Short


KBR, Inc. (KBR)   59.22   -0.14 (-0.24%)

09/22/23 09/21/23 09/15/23
Closing Price 59.22 59.36 61.45
10/20 Day MACD -0.66% -0.67% -0.64%
20/50 Day MACD -1.31% -1.38% -1.64%
Open 59.40
Close 59.22
High 59.86
Low 59.22
  Pivot Point Levels

Donchian Alert: KBR closed below the 20 day Donchian Channel at 59.22 on 9/22/2023

Position Indicated: Short


KeyCorp (KEY)   10.61   -0.11 (-1.03%)

09/22/23 09/21/23 09/15/23
Closing Price 10.61 10.72 11.37
10/20 Day MACD 0.49% 0.96% 1.71%
20/50 Day MACD -1.01% -0.88% -0.70%
Open 10.78
Close 10.61
High 10.79
Low 10.54
  Pivot Point Levels

Donchian Alert: KEY closed below the 20 day Donchian Channel at 10.61 on 9/22/2023

Position Indicated: Short


Keysight Technologies Inc. (KEYS)   130.98   -0.02 (-0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 130.98 131.00 132.75
10/20 Day MACD -0.02% 0.21% 0.79%
20/50 Day MACD -11.07% -11.77% -13.58%
Open 131.37
Close 130.98
High 132.48
Low 130.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KEYS crossed below the 20 day SMA on 9/22/2023 and closed at 130.98

Position Indicated: Short


Kforce (KFRC)   59.88   +0.58 (0.98%)

09/22/23 09/21/23 09/15/23
Closing Price 59.88 59.30 57.96
10/20 Day MACD -2.68% -3.13% -2.92%
20/50 Day MACD -2.02% -2.01% -1.84%
Open 59.29
Close 59.88
High 60.19
Low 59.11
  Pivot Point Levels

Donchian Alert: KFRC closed above the 10 day Donchian Channel at 59.88 on 9/22/2023

Position Indicated: Long


Kratos Defense & Security So (KTOS)   14.35   -0.02 (-0.14%)

09/22/23 09/21/23 09/15/23
Closing Price 14.35 14.37 14.87
10/20 Day MACD -3.13% -3.11% -2.27%
20/50 Day MACD -0.02% 0.34% 1.53%
Open 14.34
Close 14.35
High 14.54
Low 14.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KTOS crossed below the 50 day SMA on 9/22/2023 and closed at 14.35

Position Indicated: Short


Leju Holdings Limited (LEJU)   1.80   0.00 (0.00%)

09/22/23 09/21/23 09/15/23
Closing Price 1.80 1.80 1.99
10/20 Day MACD -0.50% 1.44% 2.31%
20/50 Day MACD -5.56% -5.89% -7.19%
Open 1.79
Close 1.80
High 1.83
Low 1.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LEJU crossed below the 20 day SMA on 9/22/2023 and closed at 1.80

Position Indicated: Short


LG Display Co., Ltd. (LPL)   5.02   +0.17 (3.51%)

09/22/23 09/21/23 09/15/23
Closing Price 5.02 4.85 5.13
10/20 Day MACD 0.14% -0.20% -0.03%
20/50 Day MACD -3.75% -4.36% -5.33%
Open 5.05
Close 5.02
High 5.08
Low 4.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPL crossed above the 20 day SMA on 9/22/2023 and closed at 5.02

Position Indicated: Long


Liquidity Services (LQDT)   17.25   -0.10 (-0.58%)

09/22/23 09/21/23 09/15/23
Closing Price 17.25 17.35 17.95
10/20 Day MACD 0.16% -0.20% -1.49%
20/50 Day MACD 0.94% 1.09% 2.11%
Open 17.32
Close 17.25
High 17.52
Low 17.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LQDT crossed above the 20 day SMA on 9/22/2023 and closed at 17.25

Position Indicated: Long


MAG Silver Corporation (MAG)   10.63   -0.18 (-1.67%)

09/22/23 09/21/23 09/15/23
Closing Price 10.63 10.81 11.57
10/20 Day MACD 0.33% -0.18% -1.50%
20/50 Day MACD -1.92% -1.83% -1.78%
Open 10.87
Close 10.63
High 11.11
Low 10.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAG crossed above the 20 day SMA on 9/22/2023 and closed at 10.63

Position Indicated: Long


Moodys Corporation (MCO)   324.22   -0.05 (-0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 324.22 324.27 343.40
10/20 Day MACD -0.03% 0.34% 1.12%
20/50 Day MACD -1.11% -1.17% -1.47%
Open 324.28
Close 324.22
High 327.65
Low 323.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCO crossed below the 20 day SMA on 9/22/2023 and closed at 324.22

Position Indicated: Short


Mercury General Corporation (MCY)   28.29   +0.24 (0.86%)

09/22/23 09/21/23 09/15/23
Closing Price 28.29 28.05 28.46
10/20 Day MACD 0.16% -0.02% -0.52%
20/50 Day MACD -3.69% -3.68% -3.56%
Open 28.07
Close 28.29
High 28.44
Low 27.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCY crossed above the 20 day SMA on 9/22/2023 and closed at 28.29

Position Indicated: Long


MercadoLibre, Inc. (MELI)   1276.96   -16.32 (-1.26%)

09/22/23 09/21/23 09/15/23
Closing Price 1276.96 1293.28 1383.73
10/20 Day MACD -0.13% 1.28% 4.46%
20/50 Day MACD 5.76% 5.65% 5.32%
Open 1307.00
Close 1276.96
High 1317.00
Low 1274.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MELI crossed below the 20 day SMA on 9/22/2023 and closed at 1276.96

Position Indicated: Short


Altria Group Inc. (MO)   42.33   -0.58 (-1.35%)

09/22/23 09/21/23 09/15/23
Closing Price 42.33 42.91 43.35
10/20 Day MACD -0.44% -0.15% 0.43%
20/50 Day MACD -0.76% -0.79% -1.15%
Open 42.85
Close 42.33
High 42.94
Low 42.30
  Pivot Point Levels

Donchian Alert: MO closed below the 20 day Donchian Channel at 42.33 on 9/22/2023

Position Indicated: Short


Morningstar (MORN)   243.60   -3.18 (-1.29%)

09/22/23 09/21/23 09/15/23
Closing Price 243.60 246.78 255.43
10/20 Day MACD 2.82% 3.61% 4.99%
20/50 Day MACD 5.86% 5.60% 4.57%
Open 247.21
Close 243.60
High 248.46
Low 243.42
  Pivot Point Levels

Donchian Alert: MORN closed below the 10 day Donchian Channel at 243.60 on 9/22/2023

Position Indicated: Short


Microsoft Corp. (MSFT)   317.01   -2.52 (-0.79%)

09/22/23 09/21/23 09/15/23
Closing Price 317.01 319.53 329.06
10/20 Day MACD -0.02% 0.48% 1.26%
20/50 Day MACD -0.61% -0.71% -0.85%
Open 321.40
Close 317.01
High 321.45
Low 316.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MSFT crossed below the 20 day SMA on 9/22/2023 and closed at 317.01

Position Indicated: Short


Motorola Solutions, Inc. (MSI)   277.74   -1.43 (-0.51%)

09/22/23 09/21/23 09/15/23
Closing Price 277.74 279.17 287.40
10/20 Day MACD 0.18% 0.38% 0.50%
20/50 Day MACD -0.74% -0.88% -1.44%
Open 278.78
Close 277.74
High 281.10
Low 277.62
  Pivot Point Levels

Donchian Alert: MSI closed below the 10 day Donchian Channel at 277.74 on 9/22/2023

Position Indicated: Short


MGIC Investment Corp. (MTG)   16.91   -0.04 (-0.24%)

09/22/23 09/21/23 09/15/23
Closing Price 16.91 16.95 17.48
10/20 Day MACD -0.56% -0.36% -0.03%
20/50 Day MACD 0.67% 0.81% 1.06%
Open 16.95
Close 16.91
High 17.11
Low 16.87
  Pivot Point Levels

Donchian Alert: MTG closed below the 20 day Donchian Channel at 16.91 on 9/22/2023

Position Indicated: Short


Vail Resorts Inc. (MTN)   244.26   -0.67 (-0.27%)

09/22/23 09/21/23 09/15/23
Closing Price 244.26 244.93 252.65
10/20 Day MACD 3.54% 4.21% 4.53%
20/50 Day MACD 2.05% 1.56% 0.18%
Open 245.29
Close 244.26
High 246.30
Low 243.57
  Pivot Point Levels

Donchian Alert: MTN closed below the 10 day Donchian Channel at 244.26 on 9/22/2023

Position Indicated: Short


Neptune Technologies & Biore (NEPT)   1.61   -2.39 (-59.75%)

09/22/23 09/21/23 09/15/23
Closing Price 1.61 4.00 4.62
10/20 Day MACD 121.34% 64.55% 42.94%
20/50 Day MACD 99.60% 39.08% 26.21%
Open 2.34
Close 1.61
High 2.47
Low 1.58
  Pivot Point Levels

Donchian Alert: NEPT closed below the 10 day Donchian Channel at 1.61 on 9/22/2023

Position Indicated: Short


NextDecade Corporation (NEXT)   5.37   +0.02 (0.37%)

09/22/23 09/21/23 09/15/23
Closing Price 5.37 5.35 5.52
10/20 Day MACD -3.61% -3.21% -3.08%
20/50 Day MACD -0.07% 0.21% -0.98%
Open 5.37
Close 5.37
High 5.44
Low 5.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NEXT crossed below the 50 day SMA on 9/22/2023 and closed at 5.37

Position Indicated: Short


Novagold Resources Inc. (NG)   4.35   -0.01 (-0.23%)

09/22/23 09/21/23 09/15/23
Closing Price 4.35 4.36 4.11
10/20 Day MACD 0.30% -0.36% -1.89%
20/50 Day MACD -2.74% -2.99% -3.86%
Open 4.41
Close 4.35
High 4.46
Low 4.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed above the 20 day SMA on 9/22/2023 and closed at 4.35

Position Indicated: Long


NiSource Inc. (NI)   26.69   -0.37 (-1.37%)

09/22/23 09/21/23 09/15/23
Closing Price 26.69 27.06 27.55
10/20 Day MACD 1.35% 1.50% 0.96%
20/50 Day MACD -0.35% -0.52% -1.09%
Open 26.97
Close 26.69
High 27.00
Low 26.59
  Pivot Point Levels

Donchian Alert: NI closed below the 10 day Donchian Channel at 26.69 on 9/22/2023

Position Indicated: Short


Netapp (NTAP)   76.02   +0.12 (0.16%)

09/22/23 09/21/23 09/15/23
Closing Price 76.02 75.90 76.17
10/20 Day MACD -0.26% 0.18% 1.43%
20/50 Day MACD -0.21% -0.31% -0.37%
Open 76.07
Close 76.02
High 76.67
Low 75.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTAP crossed below the 20 day SMA on 9/22/2023 and closed at 76.02

Position Indicated: Short


Nutrien Ltd. (NTR)   61.99   -0.26 (-0.42%)

09/22/23 09/21/23 09/15/23
Closing Price 61.99 62.25 62.65
10/20 Day MACD -0.16% 0.08% 0.82%
20/50 Day MACD -1.29% -1.34% -1.49%
Open 62.39
Close 61.99
High 63.10
Low 61.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTR crossed below the 20 day SMA on 9/22/2023 and closed at 61.99

Position Indicated: Short


Overseas Shipholding Group,  (OSG)   4.18   -0.10 (-2.34%)

09/22/23 09/21/23 09/15/23
Closing Price 4.18 4.28 4.29
10/20 Day MACD 0.16% 0.58% 1.31%
20/50 Day MACD 3.55% 3.29% 2.49%
Open 4.29
Close 4.18
High 4.31
Low 4.18
  Pivot Point Levels

Donchian Alert: OSG closed below the 10 day Donchian Channel at 4.18 on 9/22/2023

Position Indicated: Short


Oxford Square Capital Corp. (OXSQ)   2.92   -0.02 (-0.68%)

09/22/23 09/21/23 09/15/23
Closing Price 2.92 2.94 2.95
10/20 Day MACD -1.73% -1.28% -0.34%
20/50 Day MACD 0.50% 0.77% 1.19%
Open 2.96
Close 2.92
High 2.96
Low 2.90
  Pivot Point Levels

Donchian Alert: OXSQ closed below the 20 day Donchian Channel at 2.92 on 9/22/2023

Position Indicated: Short


Pan American Silver Corp. (PAAS)   15.21   -0.23 (-1.49%)

09/22/23 09/21/23 09/15/23
Closing Price 15.21 15.44 16.71
10/20 Day MACD 0.20% 0.13% -0.48%
20/50 Day MACD 0.59% 0.73% 0.68%
Open 15.70
Close 15.21
High 15.69
Low 15.18
  Pivot Point Levels

Donchian Alert: PAAS closed below the 20 day Donchian Channel at 15.21 on 9/22/2023

Position Indicated: Short


Penske Automotive Group, Inc (PAG)   159.52   -0.91 (-0.57%)

09/22/23 09/21/23 09/15/23
Closing Price 159.52 160.43 165.09
10/20 Day MACD 0.00% -0.15% -1.07%
20/50 Day MACD -2.39% -2.44% -2.46%
Open 161.29
Close 159.52
High 162.14
Low 158.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PAG crossed above the 20 day SMA on 9/22/2023 and closed at 159.52

Position Indicated: Long


Palo Alto Networks, Inc. (PANW)   228.51   +1.07 (0.47%)

09/22/23 09/21/23 09/15/23
Closing Price 228.51 227.44 239.89
10/20 Day MACD -0.15% 0.76% 2.00%
20/50 Day MACD 2.08% 1.97% 1.86%
Open 228.55
Close 228.51
High 230.73
Low 226.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PANW crossed below the 20 day SMA on 9/22/2023 and closed at 228.51

Position Indicated: Short


Patrick Industries Inc. (PATK)   75.88   -1.08 (-1.40%)

09/22/23 09/21/23 09/15/23
Closing Price 75.88 76.96 78.62
10/20 Day MACD -2.05% -2.10% -2.22%
20/50 Day MACD -2.88% -2.75% -2.52%
Open 76.99
Close 75.88
High 77.58
Low 75.11
  Pivot Point Levels

Donchian Alert: PATK closed below the 20 day Donchian Channel at 75.88 on 9/22/2023

Position Indicated: Short


POSCO (PKX)   106.48   -0.90 (-0.84%)

09/22/23 09/21/23 09/15/23
Closing Price 106.48 107.38 113.66
10/20 Day MACD -1.05% -0.89% -0.30%
20/50 Day MACD -0.23% 0.25% 1.13%
Open 107.83
Close 106.48
High 107.83
Low 106.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PKX crossed below the 50 day SMA on 9/22/2023 and closed at 106.48

Position Indicated: Short


Pinnacle Financial Partners (PNFP)   65.45   -0.01 (-0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 65.45 65.46 66.40
10/20 Day MACD -0.16% 0.11% 0.78%
20/50 Day MACD -3.12% -2.96% -2.34%
Open 65.46
Close 65.45
High 66.10
Low 64.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNFP crossed below the 20 day SMA on 9/22/2023 and closed at 65.45

Position Indicated: Short


Portfolio Recovery Associate (PRAA)   18.19   -1.35 (-6.91%)

09/22/23 09/21/23 09/15/23
Closing Price 18.19 19.54 20.75
10/20 Day MACD 2.99% 3.06% 1.78%
20/50 Day MACD -6.85% -6.55% -7.26%
Open 19.45
Close 18.19
High 20.36
Low 17.92
  Pivot Point Levels

Donchian Alert: PRAA closed below the 10 day Donchian Channel at 18.19 on 9/22/2023

Position Indicated: Short


Sprott Physical Silver Trust (PSLV)   8.02   +0.07 (0.88%)

09/22/23 09/21/23 09/15/23
Closing Price 8.02 7.95 7.89
10/20 Day MACD -2.03% -2.45% -2.76%
20/50 Day MACD -0.94% -0.92% -0.70%
Open 8.03
Close 8.02
High 8.07
Low 7.98
  Pivot Point Levels

Donchian Alert: PSLV closed above the 10 day Donchian Channel at 8.02 on 9/22/2023

Position Indicated: Long


Phillips 66 (PSX)   118.58   -1.36 (-1.13%)

09/22/23 09/21/23 09/15/23
Closing Price 118.58 119.94 122.45
10/20 Day MACD 2.36% 2.90% 3.06%
20/50 Day MACD 4.41% 4.37% 4.31%
Open 120.50
Close 118.58
High 121.70
Low 118.52
  Pivot Point Levels

Donchian Alert: PSX closed below the 10 day Donchian Channel at 118.58 on 9/22/2023

Position Indicated: Short


Dr. Reddy's Laboratories (RDY)   66.50   -1.41 (-2.08%)

09/22/23 09/21/23 09/15/23
Closing Price 66.50 67.91 68.67
10/20 Day MACD 0.14% 0.00% -1.33%
20/50 Day MACD -0.10% 0.35% 1.64%
Open 67.19
Close 66.50
High 67.22
Low 66.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RDY crossed below the 50 day SMA on 9/22/2023 and closed at 66.50

Donchian Alert: RDY closed below the 20 day Donchian Channel at 66.50 on 9/22/2023

Position Indicated: Short


Rayonier Inc. (RYN)   28.56   -0.35 (-1.21%)

09/22/23 09/21/23 09/15/23
Closing Price 28.56 28.91 30.25
10/20 Day MACD -0.09% 0.02% -0.37%
20/50 Day MACD -4.17% -4.08% -3.79%
Open 28.94
Close 28.56
High 29.09
Low 28.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RYN crossed below the 20 day SMA on 9/22/2023 and closed at 28.56

Position Indicated: Short


Sonic Automotive Inc. (SAH)   49.15   -1.35 (-2.67%)

09/22/23 09/21/23 09/15/23
Closing Price 49.15 50.50 52.26
10/20 Day MACD -1.19% -0.84% -0.14%
20/50 Day MACD 2.00% 2.11% 2.28%
Open 50.70
Close 49.15
High 51.02
Low 48.71
  Pivot Point Levels

Donchian Alert: SAH closed below the 20 day Donchian Channel at 49.15 on 9/22/2023

Position Indicated: Short


Safe Bulkers, Inc (SB)   3.25   +0.11 (3.50%)

09/22/23 09/21/23 09/15/23
Closing Price 3.25 3.14 3.13
10/20 Day MACD -0.06% -0.41% -1.47%
20/50 Day MACD -2.68% -2.99% -3.19%
Open 3.17
Close 3.25
High 3.27
Low 3.17
  Pivot Point Levels

Donchian Alert: SB closed above the 20 day Donchian Channel at 3.25 on 9/22/2023

Position Indicated: Long


Sinclair Broadcast Group (SBGI)   11.57   -0.27 (-2.28%)

09/22/23 09/21/23 09/15/23
Closing Price 11.57 11.84 12.03
10/20 Day MACD 1.18% -0.57% -5.51%
20/50 Day MACD -10.35% -9.93% -8.83%
Open 11.84
Close 11.57
High 12.17
Low 11.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBGI crossed above the 20 day SMA on 9/22/2023 and closed at 11.57

Position Indicated: Long


Star Bulk Carriers Corp. (SBLK)   18.48   +0.81 (4.58%)

09/22/23 09/21/23 09/15/23
Closing Price 18.48 17.67 17.84
10/20 Day MACD 1.16% 1.14% 0.84%
20/50 Day MACD -0.64% -1.02% -1.27%
Open 18.10
Close 18.48
High 18.75
Low 17.95
  Pivot Point Levels

Donchian Alert: SBLK closed above the 20 day Donchian Channel at 18.48 on 9/22/2023

Position Indicated: Long


Shoe Carnival (SCVL)   23.15   +0.75 (3.35%)

09/22/23 09/21/23 09/15/23
Closing Price 23.15 22.40 22.16
10/20 Day MACD -0.49% -1.01% -1.76%
20/50 Day MACD -6.87% -7.53% -7.55%
Open 22.83
Close 23.15
High 23.51
Low 22.34
  Pivot Point Levels

Donchian Alert: SCVL closed above the 10 day Donchian Channel at 23.15 on 9/22/2023

Position Indicated: Long


Stifel Financial Corp. (SF)   62.91   -0.93 (-1.46%)

09/22/23 09/21/23 09/15/23
Closing Price 62.91 63.84 65.74
10/20 Day MACD 0.15% 0.30% 0.76%
20/50 Day MACD 1.73% 1.74% 1.58%
Open 63.72
Close 62.91
High 64.39
Low 62.91
  Pivot Point Levels

Donchian Alert: SF closed below the 20 day Donchian Channel at 62.91 on 9/22/2023

Position Indicated: Short


Sangamo Biosciences (SGMO)   0.77   -0.04 (-4.94%)

09/22/23 09/21/23 09/15/23
Closing Price 0.77 0.81 0.87
10/20 Day MACD -0.58% 0.12% 3.45%
20/50 Day MACD -19.94% -19.51% -21.38%
Open 0.80
Close 0.77
High 0.83
Low 0.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 9/22/2023 and closed at 0.77

Position Indicated: Short


S&P 500 Short Proshares  (SH)   14.35   +0.04 (0.28%)

09/22/23 09/21/23 09/15/23
Closing Price 14.35 14.31 14.06
10/20 Day MACD 0.44% 0.25% -0.11%
20/50 Day MACD 0.79% 0.82% 0.97%
Open 14.28
Close 14.35
High 14.36
Low 14.22
  Pivot Point Levels

Donchian Alert: SH closed above the 20 day Donchian Channel at 14.35 on 9/22/2023

Position Indicated: Long


Tanger Factory Outlet Center (SKT)   22.55   +0.06 (0.27%)

09/22/23 09/21/23 09/15/23
Closing Price 22.55 22.49 23.18
10/20 Day MACD -0.23% 0.17% 0.56%
20/50 Day MACD -1.69% -1.78% -1.63%
Open 22.50
Close 22.55
High 22.74
Low 22.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SKT crossed below the 20 day SMA on 9/22/2023 and closed at 22.55

Position Indicated: Short


Smith Micro Software, Inc. (SMSI)   1.18   -0.05 (-4.07%)

09/22/23 09/21/23 09/15/23
Closing Price 1.18 1.23 1.26
10/20 Day MACD -12.08% -9.88% -5.36%
20/50 Day MACD 6.91% 6.63% 10.44%
Open 1.26
Close 1.18
High 1.26
Low 1.16
  Pivot Point Levels

Donchian Alert: SMSI closed below the 20 day Donchian Channel at 1.18 on 9/22/2023

Position Indicated: Short


SYNNEX Corp. (SNX)   102.05   +0.64 (0.63%)

09/22/23 09/21/23 09/15/23
Closing Price 102.05 101.41 100.77
10/20 Day MACD 0.13% -0.03% -0.07%
20/50 Day MACD 1.41% 1.35% 1.05%
Open 101.50
Close 102.05
High 102.89
Low 101.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNX crossed above the 20 day SMA on 9/22/2023 and closed at 102.05

Position Indicated: Long


Stewart Information Services (STC)   44.05   -0.31 (-0.70%)

09/22/23 09/21/23 09/15/23
Closing Price 44.05 44.36 45.30
10/20 Day MACD -0.95% -0.83% 0.16%
20/50 Day MACD -0.55% -0.40% 0.00%
Open 44.29
Close 44.05
High 44.62
Low 43.69
  Pivot Point Levels

Donchian Alert: STC closed below the 20 day Donchian Channel at 44.05 on 9/22/2023

Position Indicated: Short


Sensient Technologies Corpor (SXT)   60.55   -0.32 (-0.53%)

09/22/23 09/21/23 09/15/23
Closing Price 60.55 60.87 62.05
10/20 Day MACD -0.24% 0.39% 2.56%
20/50 Day MACD -0.28% -0.65% -1.94%
Open 61.15
Close 60.55
High 61.43
Low 60.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SXT crossed below the 20 day SMA on 9/22/2023 and closed at 60.55

Position Indicated: Short


Texas Capital Bancshares (TCBI)   59.28   -0.50 (-0.84%)

09/22/23 09/21/23 09/15/23
Closing Price 59.28 59.78 61.61
10/20 Day MACD -0.53% -0.12% 0.53%
20/50 Day MACD -0.48% -0.30% -0.02%
Open 59.85
Close 59.28
High 60.22
Low 58.62
  Pivot Point Levels

Donchian Alert: TCBI closed below the 20 day Donchian Channel at 59.28 on 9/22/2023

Position Indicated: Short


Teledyne Technologies Inc. (TDY)   417.88   +3.34 (0.81%)

09/22/23 09/21/23 09/15/23
Closing Price 417.88 414.54 420.06
10/20 Day MACD 0.04% -0.01% -0.05%
20/50 Day MACD 2.59% 2.47% 2.07%
Open 414.95
Close 417.88
High 419.84
Low 411.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TDY crossed above the 20 day SMA on 9/22/2023 and closed at 417.88

Position Indicated: Long


Taseko Mines Limited (TGB)   1.31   -0.01 (-0.76%)

09/22/23 09/21/23 09/15/23
Closing Price 1.31 1.32 1.42
10/20 Day MACD 0.04% -0.08% 0.25%
20/50 Day MACD -0.27% -0.83% -0.67%
Open 1.31
Close 1.31
High 1.34
Low 1.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGB crossed above the 20 day SMA on 9/22/2023 and closed at 1.31

Position Indicated: Long


PT Telekomunikasi Indonesia, (TLK)   24.90   +0.48 (1.97%)

09/22/23 09/21/23 09/15/23
Closing Price 24.90 24.42 24.06
10/20 Day MACD -0.33% -0.51% -0.36%
20/50 Day MACD -1.05% -1.30% -1.80%
Open 24.79
Close 24.90
High 25.03
Low 24.78
  Pivot Point Levels

Donchian Alert: TLK closed above the 10 day Donchian Channel at 24.90 on 9/22/2023

Position Indicated: Long


Tutor Perini Corporation (TPC)   7.81   0.00 (0.00%)

09/22/23 09/21/23 09/15/23
Closing Price 7.81 7.81 7.97
10/20 Day MACD -4.62% -4.84% -4.37%
20/50 Day MACD -0.77% 0.06% 1.96%
Open 7.81
Close 7.81
High 7.94
Low 7.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TPC crossed below the 50 day SMA on 9/22/2023 and closed at 7.81

Position Indicated: Short


Tempur Sealy International I (TPX)   42.53   -0.06 (-0.14%)

09/22/23 09/21/23 09/15/23
Closing Price 42.53 42.59 44.62
10/20 Day MACD -1.05% -0.69% 0.50%
20/50 Day MACD 0.04% 0.10% -0.12%
Open 42.99
Close 42.53
High 43.24
Low 42.18
  Pivot Point Levels

Donchian Alert: TPX closed below the 20 day Donchian Channel at 42.53 on 9/22/2023

Position Indicated: Short


Tesla, Inc. (TSLA)   244.88   -10.82 (-4.23%)

09/22/23 09/21/23 09/15/23
Closing Price 244.88 255.70 265.28
10/20 Day MACD 3.16% 3.46% 3.97%
20/50 Day MACD 1.22% 0.62% -1.18%
Open 257.33
Close 244.88
High 257.79
Low 244.48
  Pivot Point Levels

Donchian Alert: TSLA closed below the 10 day Donchian Channel at 244.88 on 9/22/2023

Position Indicated: Short


Titan International Inc. (TWI)   13.13   -0.22 (-1.65%)

09/22/23 09/21/23 09/15/23
Closing Price 13.13 13.35 12.42
10/20 Day MACD 0.93% -0.01% -0.80%
20/50 Day MACD 1.06% 0.79% 0.26%
Open 13.36
Close 13.13
High 13.59
Low 13.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TWI crossed above the 20 day SMA on 9/22/2023 and closed at 13.13

Position Indicated: Long


Twilio Inc. (TWLO)   59.29   +1.06 (1.82%)

09/22/23 09/21/23 09/15/23
Closing Price 59.29 58.23 60.86
10/20 Day MACD -0.84% 0.21% 3.15%
20/50 Day MACD 0.86% 0.52% 0.25%
Open 59.60
Close 59.29
High 60.12
Low 58.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TWLO crossed below the 20 day SMA on 9/22/2023 and closed at 59.29

Position Indicated: Short


Textron Inc. (TXT)   77.79   -0.13 (-0.17%)

09/22/23 09/21/23 09/15/23
Closing Price 77.79 77.92 76.13
10/20 Day MACD 0.03% -0.08% -0.27%
20/50 Day MACD 1.87% 1.94% 2.28%
Open 77.92
Close 77.79
High 78.45
Low 77.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TXT crossed above the 20 day SMA on 9/22/2023 and closed at 77.79

Position Indicated: Long


Unum Group (UNM)   49.96   -0.01 (-0.02%)

09/22/23 09/21/23 09/15/23
Closing Price 49.96 49.97 48.44
10/20 Day MACD 0.02% -0.22% -0.58%
20/50 Day MACD -0.02% -0.04% -0.12%
Open 49.98
Close 49.96
High 50.08
Low 49.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UNM crossed above the 20 day SMA on 9/22/2023 and closed at 49.96

Position Indicated: Long


VALE S.A. (VALE)   13.75   +0.10 (0.73%)

09/22/23 09/21/23 09/15/23
Closing Price 13.75 13.65 14.11
10/20 Day MACD 2.21% 2.27% 2.71%
20/50 Day MACD 0.00% -0.44% -1.71%
Open 13.88
Close 13.75
High 13.99
Low 13.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VALE crossed above the 50 day SMA on 9/22/2023 and closed at 13.75

Position Indicated: Long


Consumer Disc ETF Vanguard  (VCR)   269.99   -2.30 (-0.84%)

09/22/23 09/21/23 09/15/23
Closing Price 269.99 272.29 283.94
10/20 Day MACD 0.03% 0.46% 1.06%
20/50 Day MACD -0.65% -0.74% -0.87%
Open 273.69
Close 269.99
High 274.31
Low 269.79
  Pivot Point Levels

Donchian Alert: VCR closed below the 20 day Donchian Channel at 269.99 on 9/22/2023

Position Indicated: Short


Veeco Instruments Inc. (VECO)   26.45   +0.19 (0.72%)

09/22/23 09/21/23 09/15/23
Closing Price 26.45 26.26 26.89
10/20 Day MACD -2.98% -2.60% -1.20%
20/50 Day MACD -0.28% 0.03% 1.65%
Open 26.44
Close 26.45
High 26.79
Low 26.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VECO crossed below the 50 day SMA on 9/22/2023 and closed at 26.45

Position Indicated: Short


Telefonica Brasil S.A. (VIV)   8.95   -0.04 (-0.44%)

09/22/23 09/21/23 09/15/23
Closing Price 8.95 8.99 9.15
10/20 Day MACD 2.35% 1.95% 0.28%
20/50 Day MACD 0.17% -0.03% -0.60%
Open 8.97
Close 8.95
High 9.03
Low 8.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VIV crossed above the 50 day SMA on 9/22/2023 and closed at 8.95

Position Indicated: Long


Telecom Services ETF Vanguar (VOX)   105.33   -0.25 (-0.24%)

09/22/23 09/21/23 09/15/23
Closing Price 105.33 105.58 108.49
10/20 Day MACD -0.10% 0.14% 0.51%
20/50 Day MACD -0.51% -0.62% -0.72%
Open 106.09
Close 105.33
High 106.71
Low 105.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VOX crossed below the 20 day SMA on 9/22/2023 and closed at 105.33

Position Indicated: Short


VistaGen Therapeutics, Inc. (VTGN)   5.25   +0.10 (1.94%)

09/22/23 09/21/23 09/15/23
Closing Price 5.25 5.15 5.68
10/20 Day MACD -0.33% 2.25% 7.42%
20/50 Day MACD 20.18% 22.23% 24.41%
Open 5.15
Close 5.25
High 5.33
Low 5.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VTGN crossed below the 20 day SMA on 9/22/2023 and closed at 5.25

Position Indicated: Short


High Dividend Yld Indx ETF V (VYM)   104.66   -0.30 (-0.29%)

09/22/23 09/21/23 09/15/23
Closing Price 104.66 104.96 107.08
10/20 Day MACD -0.16% 0.00% 0.14%
20/50 Day MACD -0.79% -0.80% -0.76%
Open 105.10
Close 104.66
High 105.25
Low 104.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VYM crossed below the 20 day SMA on 9/22/2023 and closed at 104.66

Position Indicated: Short


Workday, Inc. (WDAY)   230.82   +0.65 (0.28%)

09/22/23 09/21/23 09/15/23
Closing Price 230.82 230.17 244.33
10/20 Day MACD -0.66% 0.33% 2.30%
20/50 Day MACD 3.81% 3.79% 3.40%
Open 230.71
Close 230.82
High 232.34
Low 230.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WDAY crossed below the 20 day SMA on 9/22/2023 and closed at 230.82

Position Indicated: Short


Whirlpool Corp. (WHR)   130.92   -1.73 (-1.30%)

09/22/23 09/21/23 09/15/23
Closing Price 130.92 132.65 137.02
10/20 Day MACD -0.78% -0.45% 0.03%
20/50 Day MACD -2.80% -3.07% -3.93%
Open 132.88
Close 130.92
High 133.31
Low 130.56
  Pivot Point Levels

Donchian Alert: WHR closed below the 20 day Donchian Channel at 130.92 on 9/22/2023

Position Indicated: Short


Worthington Industries, Inc. (WOR)   68.66   +1.36 (2.02%)

09/22/23 09/21/23 09/15/23
Closing Price 68.66 67.30 69.05
10/20 Day MACD -3.62% -3.52% -1.77%
20/50 Day MACD -0.11% 0.06% 0.78%
Open 67.68
Close 68.66
High 69.08
Low 67.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WOR crossed below the 50 day SMA on 9/22/2023 and closed at 68.66

Position Indicated: Short


W&T Offshore, Inc. (WTI)   4.12   +0.03 (0.73%)

09/22/23 09/21/23 09/15/23
Closing Price 4.12 4.09 4.16
10/20 Day MACD 0.04% 0.50% 1.33%
20/50 Day MACD 0.13% -0.13% 0.01%
Open 4.18
Close 4.12
High 4.24
Low 4.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WTI crossed above the 50 day SMA on 9/22/2023 and closed at 4.12

Position Indicated: Long


S&P 500 Financials Sector SP (XLF)   33.66   -0.26 (-0.77%)

09/22/23 09/21/23 09/15/23
Closing Price 33.66 33.92 34.77
10/20 Day MACD 0.27% 0.43% 0.58%
20/50 Day MACD -0.64% -0.64% -0.83%
Open 33.97
Close 33.66
High 34.00
Low 33.66
  Pivot Point Levels

Donchian Alert: XLF closed below the 20 day Donchian Channel at 33.66 on 9/22/2023

Position Indicated: Short


S&P 500 Cons Disc Sector SPD (XLY)   160.93   -1.60 (-0.98%)

09/22/23 09/21/23 09/15/23
Closing Price 160.93 162.53 169.62
10/20 Day MACD 0.25% 0.67% 1.23%
20/50 Day MACD -0.41% -0.51% -0.76%
Open 163.52
Close 160.93
High 163.86
Low 160.79
  Pivot Point Levels

Donchian Alert: XLY closed below the 20 day Donchian Channel at 160.93 on 9/22/2023

Position Indicated: Short


Xerox Corporation (XRX)   16.09   -0.25 (-1.53%)

09/22/23 09/21/23 09/15/23
Closing Price 16.09 16.34 15.78
10/20 Day MACD -0.52% 0.06% 2.02%
20/50 Day MACD 2.27% 2.05% 1.53%
Open 16.31
Close 16.09
High 16.42
Low 16.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XRX crossed below the 20 day SMA on 9/22/2023 and closed at 16.09

Position Indicated: Short


Yelp, Inc. (YELP)   41.49   -0.31 (-0.74%)

09/22/23 09/21/23 09/15/23
Closing Price 41.49 41.80 42.50
10/20 Day MACD -0.43% 0.00% 1.52%
20/50 Day MACD 0.56% 0.80% 1.25%
Open 42.05
Close 41.49
High 42.29
Low 41.47
  Pivot Point Levels

Donchian Alert: YELP closed below the 20 day Donchian Channel at 41.49 on 9/22/2023

Position Indicated: Short