Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Biocryst Pharmaceuticals (BCRX)   14.05   +0.31 (2.26%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 14.05 13.74 10.84
10/20 Day MACD 0.11% -1.31% -1.45%
20/50 Day MACD 5.77% 5.99% 8.48%
Open 12.93
Close 14.05
High 14.32
Low 12.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCRX crossed above the 20 day SMA on 8/5/2022 and closed at 14.05

Position Indicated: Long


BioLineRx Ltd. (BLRX)   1.74   +0.21 (13.73%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 1.74 1.53 1.29
10/20 Day MACD 0.98% -0.82% -2.67%
20/50 Day MACD -1.26% -1.67% -2.60%
Open 1.57
Close 1.74
High 1.77
Low 1.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLRX crossed above the 20 day SMA on 8/5/2022 and closed at 1.74

Position Indicated: Long


Hindustan Petroleum Corporat (BOM500104)   250.70   +5.90 (2.41%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 250.70 244.80 241.30
10/20 Day MACD 0.40% -0.08% -0.36%
20/50 Day MACD 2.93% 2.98% 2.60%
Open 245.65
Close 250.70
High 251.40
Low 242.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500104 crossed above the 20 day SMA on 8/5/2022 and closed at 250.70

Donchian Alert: BOM500104 closed above the 20 day Donchian Channel at 250.70 on 8/5/2022


Position Indicated: Long


Ansal Housing & Construction (BOM507828)   6.47   -0.10 (-1.52%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 6.47 6.57 6.67
10/20 Day MACD -1.51% 0.12% 1.02%
20/50 Day MACD -1.34% -0.94% -0.43%
Open 6.57
Close 6.47
High 6.66
Low 6.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507828 crossed below the 20 day SMA on 8/5/2022 and closed at 6.47

Position Indicated: Short


Lycos Internet Limited (BOM532368)   40.40   -2.10 (-4.94%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 40.40 42.50 48.00
10/20 Day MACD -1.30% 2.15% 7.81%
20/50 Day MACD 3.14% 2.08% -2.59%
Open 41.60
Close 40.40
High 43.00
Low 40.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532368 crossed below the 20 day SMA on 8/5/2022 and closed at 40.40

Donchian Alert: BOM532368 closed below the 20 day Donchian Channel at 40.40 on 8/5/2022


Position Indicated: Short


Redington (india) Ltd. (BOM532805)   144.75   +5.10 (3.65%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 144.75 139.65 129.00
10/20 Day MACD 1.20% -0.05% -1.94%
20/50 Day MACD 0.31% 0.06% -0.45%
Open 140.65
Close 144.75
High 146.30
Low 139.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532805 crossed above the 20 day SMA on 8/5/2022 and closed at 144.75

Position Indicated: Long


Blueprint Medicines Corporat (BPMC)   68.14   +3.42 (5.28%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 68.14 64.72 50.60
10/20 Day MACD 1.14% -0.42% -1.76%
20/50 Day MACD 0.58% 0.11% -1.18%
Open 63.87
Close 68.14
High 69.81
Low 62.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPMC crossed above the 20 day SMA on 8/5/2022 and closed at 68.14

Position Indicated: Long


Bassett Furniture Industries (BSET)   20.72   -0.32 (-1.52%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 20.72 21.04 22.84
10/20 Day MACD -1.39% 0.08% 2.78%
20/50 Day MACD 15.82% 15.97% 15.40%
Open 20.86
Close 20.72
High 21.07
Low 20.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSET crossed below the 20 day SMA on 8/5/2022 and closed at 20.72

Position Indicated: Short


CareDx, Inc. (CDNA)   26.39   +2.09 (8.60%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 26.39 24.30 23.32
10/20 Day MACD 0.83% -0.40% -1.03%
20/50 Day MACD 0.83% 1.16% 1.67%
Open 23.69
Close 26.39
High 26.40
Low 21.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDNA crossed above the 20 day SMA on 8/5/2022 and closed at 26.39

Position Indicated: Long


Chembio Diagnostics, Inc. (CEMI)   1.10   +0.02 (1.85%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 1.10 1.08 0.69
10/20 Day MACD 0.14% -1.67% -5.07%
20/50 Day MACD 5.59% 5.37% 6.38%
Open 0.93
Close 1.10
High 1.14
Low 0.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEMI crossed above the 20 day SMA on 8/5/2022 and closed at 1.10

Position Indicated: Long


Cytokinetics Inc. (CYTK)   51.82   +5.10 (10.92%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 51.82 46.72 41.11
10/20 Day MACD 1.61% -0.45% -4.00%
20/50 Day MACD -0.17% -0.16% 0.65%
Open 46.69
Close 51.82
High 52.69
Low 45.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYTK crossed above the 20 day SMA on 8/5/2022 and closed at 51.82

Position Indicated: Long


Dynavax Technologies Corp. (DVAX)   16.65   +2.31 (16.11%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 16.65 14.34 14.04
10/20 Day MACD 0.23% -0.41% 1.26%
20/50 Day MACD 8.74% 10.28% 11.89%
Open 15.72
Close 16.65
High 17.10
Low 14.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVAX crossed above the 20 day SMA on 8/5/2022 and closed at 16.65

Position Indicated: Long


Global Blood Therapeutics, I (GBT)   63.84   +15.85 (33.03%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 63.84 47.99 32.40
10/20 Day MACD 2.30% -0.21% -1.22%
20/50 Day MACD 8.19% 9.46% 14.00%
Open 47.23
Close 63.84
High 73.02
Low 46.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 8/5/2022 and closed at 63.84

Position Indicated: Long


Heritage Insurance Holdings, (HRTG)   3.50   +1.07 (44.03%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 3.50 2.43 2.42
10/20 Day MACD 0.50% -2.24% -3.18%
20/50 Day MACD -12.84% -19.90% -20.17%
Open 2.50
Close 3.50
High 3.50
Low 2.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HRTG crossed above the 20 day SMA on 8/5/2022 and closed at 3.50

Donchian Alert: HRTG closed above the 20 day Donchian Channel at 3.50 on 8/5/2022


Position Indicated: Long


Direxion S&P Biotech Bull 3X (LABU)   12.08   +1.30 (12.06%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 12.08 10.78 7.87
10/20 Day MACD 1.11% -1.21% -0.81%
20/50 Day MACD 12.68% 14.34% 21.01%
Open 10.31
Close 12.08
High 12.10
Low 9.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LABU crossed above the 20 day SMA on 8/5/2022 and closed at 12.08

Position Indicated: Long


Newpark Resources Inc. (NR)   2.55   -0.10 (-3.77%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 2.55 2.65 3.33
10/20 Day MACD -0.06% 1.21% 3.99%
20/50 Day MACD -14.73% -14.15% -12.97%
Open 2.60
Close 2.55
High 2.71
Low 2.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NR crossed below the 20 day SMA on 8/5/2022 and closed at 2.55

Position Indicated: Short


Novo Nordisk AS (NVO)   103.20   -1.27 (-1.22%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 103.20 104.47 116.09
10/20 Day MACD -0.20% 0.61% 2.23%
20/50 Day MACD 1.38% 1.55% 1.94%
Open 104.14
Close 103.20
High 104.26
Low 102.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVO crossed below the 20 day SMA on 8/5/2022 and closed at 103.20

Position Indicated: Short


PIMCO Municipal Income Fund (PMF)   12.05   +0.02 (0.17%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 12.05 12.03 11.64
10/20 Day MACD 0.14% -0.05% -0.78%
20/50 Day MACD 1.86% 1.80% 2.29%
Open 11.93
Close 12.05
High 12.12
Low 11.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PMF crossed above the 20 day SMA on 8/5/2022 and closed at 12.05

Donchian Alert: PMF closed above the 20 day Donchian Channel at 12.05 on 8/5/2022


Position Indicated: Long


Reinsurance Group of America (RGA)   123.42   +9.86 (8.68%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 123.42 113.56 115.47
10/20 Day MACD 0.07% -0.35% 0.22%
20/50 Day MACD -1.27% -1.66% -1.85%
Open 119.60
Close 123.42
High 124.50
Low 118.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGA crossed above the 20 day SMA on 8/5/2022 and closed at 123.42

Donchian Alert: RGA closed above the 20 day Donchian Channel at 123.42 on 8/5/2022


Position Indicated: Long


Sage Therapeutics, Inc. (SAGE)   41.95   +3.61 (9.42%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 41.95 38.34 34.45
10/20 Day MACD 0.68% -0.36% -0.01%
20/50 Day MACD 2.12% 2.08% 2.24%
Open 37.88
Close 41.95
High 42.19
Low 37.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAGE crossed above the 20 day SMA on 8/5/2022 and closed at 41.95

Position Indicated: Long


S&P Biotech SPDR  (XBI)   92.30   +3.59 (4.05%)

Top Pick!*
08/05/22 08/04/22 07/29/22
Closing Price 92.30 88.71 79.47
10/20 Day MACD 0.69% -0.14% 0.15%
20/50 Day MACD 7.02% 7.42% 8.86%
Open 87.40
Close 92.30
High 92.31
Low 86.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XBI crossed above the 20 day SMA on 8/5/2022 and closed at 92.30

Position Indicated: Long


AbbVie Inc. (ABBV)   138.04   -0.88 (-0.63%)

08/05/22 08/04/22 07/29/22
Closing Price 138.04 138.92 140.22
10/20 Day MACD -2.20% -1.97% -1.55%
20/50 Day MACD -0.18% 0.19% 1.11%
Open 138.84
Close 138.04
High 139.91
Low 137.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABBV crossed below the 50 day SMA on 8/5/2022 and closed at 138.04

Position Indicated: Short


Acadia Pharmaceuticals Inc. (ACAD)   16.44   +0.82 (5.25%)

08/05/22 08/04/22 07/29/22
Closing Price 16.44 15.62 14.11
10/20 Day MACD -1.48% -2.62% -3.12%
20/50 Day MACD -3.34% -3.74% -4.60%
Open 15.21
Close 16.44
High 16.97
Low 14.95
  Pivot Point Levels

Donchian Alert: ACAD closed above the 20 day Donchian Channel at 16.44 on 8/5/2022

Position Indicated: Long


Accenture plc (ACN)   309.35   -1.26 (-0.41%)

08/05/22 08/04/22 07/29/22
Closing Price 309.35 310.61 304.74
10/20 Day MACD 4.04% 3.83% 3.04%
20/50 Day MACD 0.26% -0.04% -0.95%
Open 304.87
Close 309.35
High 309.59
Low 304.31
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACN crossed above the 50 day SMA on 8/5/2022 and closed at 309.35

Position Indicated: Long


Aegon NV (AEG)   4.47   +0.23 (5.42%)

08/05/22 08/04/22 07/29/22
Closing Price 4.47 4.24 4.35
10/20 Day MACD 2.07% 1.76% 1.82%
20/50 Day MACD -7.55% -8.74% -10.46%
Open 4.35
Close 4.47
High 4.48
Low 4.33
  Pivot Point Levels

Donchian Alert: AEG closed above the 20 day Donchian Channel at 4.47 on 8/5/2022

Position Indicated: Long


American Eagle Outfitters, I (AEO)   12.06   -0.10 (-0.82%)

08/05/22 08/04/22 07/29/22
Closing Price 12.06 12.16 12.11
10/20 Day MACD -0.08% 0.19% 0.81%
20/50 Day MACD -1.38% -1.51% -2.58%
Open 11.92
Close 12.06
High 12.10
Low 11.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEO crossed below the 20 day SMA on 8/5/2022 and closed at 12.06

Position Indicated: Short


Aerie Pharmaceuticals, Inc. (AERI)   8.91   +1.54 (20.90%)

08/05/22 08/04/22 07/29/22
Closing Price 8.91 7.37 6.37
10/20 Day MACD -3.78% -5.90% -5.49%
20/50 Day MACD 6.72% 8.66% 13.92%
Open 7.03
Close 8.91
High 8.97
Low 6.99
  Pivot Point Levels

Donchian Alert: AERI closed above the 20 day Donchian Channel at 8.91 on 8/5/2022

Position Indicated: Long


The AES Corporation (AES)   24.22   +1.22 (5.30%)

08/05/22 08/04/22 07/29/22
Closing Price 24.22 23.00 22.36
10/20 Day MACD 3.03% 1.83% -0.44%
20/50 Day MACD 0.25% -0.07% -0.50%
Open 23.80
Close 24.22
High 24.43
Low 23.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AES crossed above the 50 day SMA on 8/5/2022 and closed at 24.22

Position Indicated: Long


Adecoagro S.A. (AGRO)   8.38   +0.23 (2.82%)

08/05/22 08/04/22 07/29/22
Closing Price 8.38 8.15 8.11
10/20 Day MACD 3.51% 2.83% 1.04%
20/50 Day MACD -12.80% -14.04% -16.00%
Open 8.13
Close 8.38
High 8.41
Low 8.15
  Pivot Point Levels

Donchian Alert: AGRO closed above the 20 day Donchian Channel at 8.38 on 8/5/2022

Position Indicated: Long


Allied Healthcare Products,  (AHPI)   2.54   +0.34 (15.45%)

08/05/22 08/04/22 07/29/22
Closing Price 2.54 2.20 1.70
10/20 Day MACD -0.26% -1.27% 0.41%
20/50 Day MACD 0.26% -0.86% -3.41%
Open 2.43
Close 2.54
High 3.46
Low 2.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AHPI crossed above the 50 day SMA on 8/5/2022 and closed at 2.54

Donchian Alert: AHPI closed above the 20 day Donchian Channel at 2.54 on 8/5/2022


Position Indicated: Long


ALLETE, Inc. (ALE)   61.18   -1.15 (-1.85%)

08/05/22 08/04/22 07/29/22
Closing Price 61.18 62.33 61.99
10/20 Day MACD 2.34% 2.10% 1.09%
20/50 Day MACD 0.11% -0.15% -1.05%
Open 61.85
Close 61.18
High 62.16
Low 60.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALE crossed above the 50 day SMA on 8/5/2022 and closed at 61.18

Position Indicated: Long


Autoliv, Inc. (ALV)   78.64   -2.47 (-3.05%)

08/05/22 08/04/22 07/29/22
Closing Price 78.64 81.11 85.19
10/20 Day MACD 4.32% 4.77% 5.39%
20/50 Day MACD 3.61% 3.46% 1.92%
Open 79.95
Close 78.64
High 80.42
Low 78.32
  Pivot Point Levels

Donchian Alert: ALV closed below the 10 day Donchian Channel at 78.64 on 8/5/2022

Position Indicated: Short


Amedisys Inc (AMED)   121.17   -0.53 (-0.44%)

08/05/22 08/04/22 07/29/22
Closing Price 121.17 121.70 127.87
10/20 Day MACD -0.06% 0.81% 2.43%
20/50 Day MACD 4.86% 4.85% 3.76%
Open 120.51
Close 121.17
High 122.17
Low 118.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMED crossed below the 20 day SMA on 8/5/2022 and closed at 121.17

Position Indicated: Short


Ameresco, Inc. (AMRC)   65.94   -0.97 (-1.45%)

08/05/22 08/04/22 07/29/22
Closing Price 65.94 66.91 57.81
10/20 Day MACD 9.08% 7.27% 4.73%
20/50 Day MACD 0.62% -0.46% -5.30%
Open 66.54
Close 65.94
High 67.23
Low 64.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMRC crossed above the 50 day SMA on 8/5/2022 and closed at 65.94

Position Indicated: Long


Aptiv PLC (APTV)   98.41   -0.66 (-0.67%)

08/05/22 08/04/22 07/29/22
Closing Price 98.41 99.07 106.38
10/20 Day MACD 4.80% 4.99% 4.82%
20/50 Day MACD 0.11% -0.04% -1.57%
Open 97.21
Close 98.41
High 100.38
Low 96.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APTV crossed above the 50 day SMA on 8/5/2022 and closed at 98.41

Position Indicated: Long


Arcturus Therapeutics Ltd. (ARCT)   22.13   +1.49 (7.22%)

08/05/22 08/04/22 07/29/22
Closing Price 22.13 20.64 17.47
10/20 Day MACD 1.04% -0.67% -1.69%
20/50 Day MACD 5.97% 6.19% 7.40%
Open 20.04
Close 22.13
High 22.13
Low 19.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCT crossed above the 20 day SMA on 8/5/2022 and closed at 22.13

Position Indicated: Long


Arrow Electronics, Inc. (ARW)   115.77   -3.34 (-2.80%)

08/05/22 08/04/22 07/29/22
Closing Price 115.77 119.11 128.02
10/20 Day MACD 3.50% 3.89% 4.08%
20/50 Day MACD 2.22% 2.02% 0.39%
Open 116.90
Close 115.77
High 117.47
Low 114.85
  Pivot Point Levels

Donchian Alert: ARW closed below the 10 day Donchian Channel at 115.77 on 8/5/2022

Position Indicated: Short


Actinium Pharmaceuticals, In (ATNM)   5.73   +0.16 (2.87%)

08/05/22 08/04/22 07/29/22
Closing Price 5.73 5.57 4.81
10/20 Day MACD 0.19% -0.94% -1.57%
20/50 Day MACD -1.34% -1.84% -3.73%
Open 5.58
Close 5.73
High 5.74
Low 5.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATNM crossed above the 20 day SMA on 8/5/2022 and closed at 5.73

Position Indicated: Long


Air Transport Services Group (ATSG)   31.40   -1.60 (-4.85%)

08/05/22 08/04/22 07/29/22
Closing Price 31.40 33.00 32.62
10/20 Day MACD 4.70% 4.33% 3.45%
20/50 Day MACD 0.30% -0.03% -1.63%
Open 31.89
Close 31.40
High 32.89
Low 30.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATSG crossed above the 50 day SMA on 8/5/2022 and closed at 31.40

Position Indicated: Long


Yamana Gold Inc. (AUY)   4.97   -0.01 (-0.20%)

08/05/22 08/04/22 07/29/22
Closing Price 4.97 4.98 4.77
10/20 Day MACD 0.48% -0.05% 0.46%
20/50 Day MACD -4.79% -5.17% -6.83%
Open 4.87
Close 4.97
High 4.99
Low 4.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUY crossed above the 20 day SMA on 8/5/2022 and closed at 4.97

Position Indicated: Long


Bed Bath & Beyond Inc. (BBBY)   8.16   +2.01 (32.68%)

08/05/22 08/04/22 07/29/22
Closing Price 8.16 6.15 5.77
10/20 Day MACD 2.94% 1.44% 2.18%
20/50 Day MACD -11.12% -17.08% -24.32%
Open 6.64
Close 8.16
High 8.29
Low 6.52
  Pivot Point Levels

Donchian Alert: BBBY closed above the 20 day Donchian Channel at 8.16 on 8/5/2022

Position Indicated: Long


The Brinks Company (BCO)   56.83   -0.79 (-1.37%)

08/05/22 08/04/22 07/29/22
Closing Price 56.83 57.62 56.08
10/20 Day MACD 0.40% -0.19% -1.41%
20/50 Day MACD -3.30% -3.06% -2.24%
Open 56.54
Close 56.83
High 57.14
Low 56.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCO crossed above the 20 day SMA on 8/5/2022 and closed at 56.83

Position Indicated: Long


Big 5 Sporting Goods Corp. (BGFV)   11.02   -0.49 (-4.26%)

08/05/22 08/04/22 07/29/22
Closing Price 11.02 11.51 12.89
10/20 Day MACD 0.72% 1.88% 3.42%
20/50 Day MACD 2.24% 2.41% 1.21%
Open 11.40
Close 11.02
High 11.56
Low 10.95
  Pivot Point Levels

Donchian Alert: BGFV closed below the 20 day Donchian Channel at 11.02 on 8/5/2022

Position Indicated: Short


43103 Month T-Bill Barclays  (BIL)   91.42   +0.02 (0.02%)

08/05/22 08/04/22 07/29/22
Closing Price 91.42 91.40 91.38
10/20 Day MACD 0.00% 0.00% 0.01%
20/50 Day MACD -0.01% -0.01% -0.01%
Open 91.42
Close 91.42
High 91.42
Low 91.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIL crossed below the 20 day SMA on 8/5/2022 and closed at 91.42

Position Indicated: Short


Biolase Technology (BIOL)   5.16   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 5.16 5.16 4.30
10/20 Day MACD 0.76% -0.01% -1.56%
20/50 Day MACD -1.30% -1.68% -2.12%
Open 5.03
Close 5.16
High 5.40
Low 5.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIOL crossed above the 20 day SMA on 8/5/2022 and closed at 5.16

Position Indicated: Long


Bluebird Bio Inc. (BLUE)   5.59   +1.01 (22.05%)

08/05/22 08/04/22 07/29/22
Closing Price 5.59 4.58 3.75
10/20 Day MACD -4.41% -7.11% -6.36%
20/50 Day MACD 8.83% 11.39% 17.96%
Open 4.58
Close 5.59
High 5.93
Low 4.44
  Pivot Point Levels

Donchian Alert: BLUE closed above the 20 day Donchian Channel at 5.59 on 8/5/2022

Position Indicated: Long


Bok Financial Corp. (BOKF)   88.86   +1.42 (1.62%)

08/05/22 08/04/22 07/29/22
Closing Price 88.86 87.44 88.17
10/20 Day MACD 5.80% 5.39% 3.91%
20/50 Day MACD 0.52% -0.06% -1.51%
Open 87.32
Close 88.86
High 89.26
Low 87.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOKF crossed above the 50 day SMA on 8/5/2022 and closed at 88.86

Position Indicated: Long


Himachal Futuristic Communic (BOM500183)   68.05   +2.15 (3.26%)

08/05/22 08/04/22 07/29/22
Closing Price 68.05 65.90 66.75
10/20 Day MACD -0.71% 0.09% 3.74%
20/50 Day MACD 6.52% 6.15% 4.03%
Open 66.40
Close 68.05
High 69.80
Low 65.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500183 crossed below the 20 day SMA on 8/5/2022 and closed at 68.05

Position Indicated: Short


Jaykay Enterprises Ltd. (BOM500306)   60.90   -1.55 (-2.48%)

08/05/22 08/04/22 07/29/22
Closing Price 60.90 62.45 61.00
10/20 Day MACD -0.45% 0.08% 1.41%
20/50 Day MACD 2.45% 2.29% 1.70%
Open 62.00
Close 60.90
High 62.00
Low 60.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500306 crossed below the 20 day SMA on 8/5/2022 and closed at 60.90

Position Indicated: Short


Oriental Hotels Ltd. (BOM500314)   73.20   +6.05 (9.01%)

08/05/22 08/04/22 07/29/22
Closing Price 73.20 67.15 63.30
10/20 Day MACD 3.06% 3.35% 3.96%
20/50 Day MACD 6.18% 6.17% 5.33%
Open 67.75
Close 73.20
High 73.80
Low 67.55
  Pivot Point Levels

Donchian Alert: BOM500314 closed above the 20 day Donchian Channel at 73.20 on 8/5/2022

Position Indicated: Long


Sunflag Iron & Steel Co.ltd. (BOM500404)   83.85   +1.40 (1.70%)

08/05/22 08/04/22 07/29/22
Closing Price 83.85 82.45 84.35
10/20 Day MACD -0.04% 0.15% 0.96%
20/50 Day MACD -3.29% -3.83% -5.00%
Open 83.10
Close 83.85
High 84.20
Low 82.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500404 crossed below the 20 day SMA on 8/5/2022 and closed at 83.85

Position Indicated: Short


Nocil Ltd. (BOM500730)   262.30   -1.00 (-0.38%)

08/05/22 08/04/22 07/29/22
Closing Price 262.30 263.30 273.05
10/20 Day MACD -0.88% 0.18% 2.48%
20/50 Day MACD 5.73% 5.79% 5.45%
Open 264.90
Close 262.30
High 266.40
Low 261.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500730 crossed below the 20 day SMA on 8/5/2022 and closed at 262.30

Position Indicated: Short


Indianivesh Ltd. (BOM501700)   83.15   +3.95 (4.99%)

08/05/22 08/04/22 07/29/22
Closing Price 83.15 79.20 88.45
10/20 Day MACD -2.16% 1.40% 9.99%
20/50 Day MACD 19.35% 20.33% 18.28%
Open 83.00
Close 83.15
High 83.15
Low 76.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM501700 crossed below the 20 day SMA on 8/5/2022 and closed at 83.15

Position Indicated: Short


Borosil Glass Works Ltd. (BOM502219)   637.50   +0.50 (0.08%)

08/05/22 08/04/22 07/29/22
Closing Price 637.50 637.00 624.95
10/20 Day MACD -0.76% -0.38% 0.89%
20/50 Day MACD 0.04% -0.01% -0.18%
Open 640.00
Close 637.50
High 644.95
Low 632.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM502219 crossed above the 50 day SMA on 8/5/2022 and closed at 637.50

Position Indicated: Long


Swasti Vinayaka Synthetics L (BOM510245)   6.87   -0.07 (-1.01%)

08/05/22 08/04/22 07/29/22
Closing Price 6.87 6.94 6.98
10/20 Day MACD 0.82% 1.69% 1.25%
20/50 Day MACD -0.01% 0.06% 0.10%
Open 6.81
Close 6.87
High 7.04
Low 6.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM510245 crossed below the 50 day SMA on 8/5/2022 and closed at 6.87

Position Indicated: Short


Il&fs Investment Managers Lt (BOM511208)   6.83   +0.15 (2.25%)

08/05/22 08/04/22 07/29/22
Closing Price 6.83 6.68 6.85
10/20 Day MACD 3.84% 3.58% 2.39%
20/50 Day MACD 0.05% -0.12% -0.57%
Open 6.56
Close 6.83
High 6.96
Low 6.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM511208 crossed above the 50 day SMA on 8/5/2022 and closed at 6.83

Position Indicated: Long


Hbl Power Systems Ltd.-$ (BOM517271)   87.75   -2.50 (-2.77%)

08/05/22 08/04/22 07/29/22
Closing Price 87.75 90.25 86.85
10/20 Day MACD -3.01% -2.57% -1.18%
20/50 Day MACD -0.27% 0.17% 1.71%
Open 88.90
Close 87.75
High 90.90
Low 87.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM517271 crossed below the 50 day SMA on 8/5/2022 and closed at 87.75

Position Indicated: Short


Birla Precision Technologies (BOM522105)   32.05   +0.15 (0.47%)

08/05/22 08/04/22 07/29/22
Closing Price 32.05 31.90 32.35
10/20 Day MACD -1.06% -0.92% 0.61%
20/50 Day MACD -0.05% 0.02% 0.64%
Open 32.85
Close 32.05
High 32.85
Low 31.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM522105 crossed below the 50 day SMA on 8/5/2022 and closed at 32.05

Position Indicated: Short


Rajoo Engineers Ltd.-$ (BOM522257)   35.65   +0.65 (1.86%)

08/05/22 08/04/22 07/29/22
Closing Price 35.65 35.00 36.10
10/20 Day MACD -0.11% 0.55% 1.93%
20/50 Day MACD 5.39% 5.35% 4.76%
Open 34.95
Close 35.65
High 36.20
Low 34.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM522257 crossed below the 20 day SMA on 8/5/2022 and closed at 35.65

Position Indicated: Short


Aban Offshore Ltd. (BOM523204)   44.65   -0.55 (-1.22%)

08/05/22 08/04/22 07/29/22
Closing Price 44.65 45.20 45.30
10/20 Day MACD -0.21% 0.18% 0.87%
20/50 Day MACD -2.24% -2.39% -3.29%
Open 45.00
Close 44.65
High 45.65
Low 44.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM523204 crossed below the 20 day SMA on 8/5/2022 and closed at 44.65

Position Indicated: Short


Shipping Corporation Of Indi (BOM523598)   112.95   -2.05 (-1.78%)

08/05/22 08/04/22 07/29/22
Closing Price 112.95 115.00 106.60
10/20 Day MACD 2.18% 1.88% 1.41%
20/50 Day MACD 0.06% -0.65% -2.96%
Open 116.20
Close 112.95
High 116.20
Low 112.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM523598 crossed above the 50 day SMA on 8/5/2022 and closed at 112.95

Position Indicated: Long


Marksans Pharma Ltd. (BOM524404)   50.05   +0.75 (1.52%)

08/05/22 08/04/22 07/29/22
Closing Price 50.05 49.30 48.85
10/20 Day MACD 0.05% -0.05% 0.16%
20/50 Day MACD 5.24% 5.47% 5.71%
Open 50.10
Close 50.05
High 50.50
Low 49.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524404 crossed above the 20 day SMA on 8/5/2022 and closed at 50.05

Position Indicated: Long


Gujarat Alkalies & Chemicals (BOM530001)   753.90   -53.55 (-6.63%)

08/05/22 08/04/22 07/29/22
Closing Price 753.90 807.45 761.45
10/20 Day MACD 3.28% 3.03% 1.81%
20/50 Day MACD 0.17% -0.22% -2.39%
Open 820.00
Close 753.90
High 826.75
Low 746.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530001 crossed above the 50 day SMA on 8/5/2022 and closed at 753.90

Position Indicated: Long


Gail (india) Ltd. (BOM532155)   132.85   -7.25 (-5.17%)

08/05/22 08/04/22 07/29/22
Closing Price 132.85 140.10 147.25
10/20 Day MACD 1.01% 1.42% 2.19%
20/50 Day MACD 0.45% 0.44% -0.63%
Open 141.00
Close 132.85
High 141.00
Low 132.40
  Pivot Point Levels

Donchian Alert: BOM532155 closed below the 20 day Donchian Channel at 132.85 on 8/5/2022

Position Indicated: Short


Triveni Engineering & Indust (BOM532356)   226.45   -9.60 (-4.07%)

08/05/22 08/04/22 07/29/22
Closing Price 226.45 236.05 249.55
10/20 Day MACD -1.18% -0.13% 1.93%
20/50 Day MACD -0.59% -0.60% -2.01%
Open 234.90
Close 226.45
High 239.25
Low 225.75
  Pivot Point Levels

Donchian Alert: BOM532356 closed below the 20 day Donchian Channel at 226.45 on 8/5/2022

Position Indicated: Short


Jaiprakash Power Ventures Li (BOM532627)   7.66   +0.35 (4.79%)

08/05/22 08/04/22 07/29/22
Closing Price 7.66 7.31 7.04
10/20 Day MACD 2.47% 1.94% 0.81%
20/50 Day MACD 0.03% -0.76% -2.54%
Open 7.47
Close 7.66
High 7.80
Low 7.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532627 crossed above the 50 day SMA on 8/5/2022 and closed at 7.66

Position Indicated: Long


Iifl Holdings Limited (BOM532636)   330.45   -2.75 (-0.83%)

08/05/22 08/04/22 07/29/22
Closing Price 330.45 333.20 350.70
10/20 Day MACD -0.11% 0.13% 0.88%
20/50 Day MACD 2.62% 2.88% 3.27%
Open 332.25
Close 330.45
High 336.60
Low 329.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532636 crossed below the 20 day SMA on 8/5/2022 and closed at 330.45

Position Indicated: Short


Shree Renuka Sugars Ltd. (BOM532670)   48.25   +0.70 (1.47%)

08/05/22 08/04/22 07/29/22
Closing Price 48.25 47.55 49.90
10/20 Day MACD -0.29% 0.08% 1.43%
20/50 Day MACD 1.31% 1.45% 1.18%
Open 47.75
Close 48.25
High 48.80
Low 47.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532670 crossed below the 20 day SMA on 8/5/2022 and closed at 48.25

Position Indicated: Short


K.m.sugar Mills Ltd. (BOM532673)   29.15   +0.15 (0.52%)

08/05/22 08/04/22 07/29/22
Closing Price 29.15 29.00 29.55
10/20 Day MACD 0.15% 0.47% 1.51%
20/50 Day MACD 0.21% -0.02% -1.13%
Open 29.50
Close 29.15
High 29.70
Low 28.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532673 crossed above the 50 day SMA on 8/5/2022 and closed at 29.15

Position Indicated: Long


Delta Corp Ltd. (BOM532848)   194.65   -0.20 (-0.10%)

08/05/22 08/04/22 07/29/22
Closing Price 194.65 194.85 205.80
10/20 Day MACD 4.35% 3.90% 2.82%
20/50 Day MACD 0.59% -0.02% -2.56%
Open 195.25
Close 194.65
High 203.20
Low 193.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532848 crossed above the 50 day SMA on 8/5/2022 and closed at 194.65

Position Indicated: Long


Take Solutions Ltd. (BOM532890)   27.10   -1.25 (-4.41%)

08/05/22 08/04/22 07/29/22
Closing Price 27.10 28.35 24.60
10/20 Day MACD -0.08% 0.33% 2.04%
20/50 Day MACD 5.80% 4.98% 4.14%
Open 28.35
Close 27.10
High 28.40
Low 26.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532890 crossed below the 20 day SMA on 8/5/2022 and closed at 27.10

Position Indicated: Short


Jyothy Laboratories Ltd. (BOM532926)   180.95   +8.75 (5.08%)

08/05/22 08/04/22 07/29/22
Closing Price 180.95 172.20 172.75
10/20 Day MACD 1.26% 0.79% 1.06%
20/50 Day MACD 5.12% 5.26% 5.02%
Open 170.25
Close 180.95
High 181.60
Low 170.25
  Pivot Point Levels

Donchian Alert: BOM532926 closed above the 20 day Donchian Channel at 180.95 on 8/5/2022

Position Indicated: Long


Shriram Epc Ltd. (BOM532945)   7.33   -0.20 (-2.66%)

08/05/22 08/04/22 07/29/22
Closing Price 7.33 7.53 8.10
10/20 Day MACD -1.86% -1.78% -2.09%
20/50 Day MACD -4.85% -4.40% -3.14%
Open 7.60
Close 7.33
High 7.90
Low 7.23
  Pivot Point Levels

Donchian Alert: BOM532945 closed below the 20 day Donchian Channel at 7.33 on 8/5/2022

Position Indicated: Short


Gokul Refoils & Solvent Ltd. (BOM532980)   34.25   +0.05 (0.15%)

08/05/22 08/04/22 07/29/22
Closing Price 34.25 34.20 34.10
10/20 Day MACD 0.16% -0.24% 0.68%
20/50 Day MACD 3.84% 4.22% 2.46%
Open 34.15
Close 34.25
High 35.00
Low 34.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532980 crossed above the 20 day SMA on 8/5/2022 and closed at 34.25

Position Indicated: Long


Rattanindia Power Limited (BOM533122)   3.97   +0.18 (4.75%)

08/05/22 08/04/22 07/29/22
Closing Price 3.97 3.79 3.99
10/20 Day MACD -0.10% 0.28% 2.88%
20/50 Day MACD 3.22% 3.15% 1.03%
Open 3.80
Close 3.97
High 3.97
Low 3.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533122 crossed below the 20 day SMA on 8/5/2022 and closed at 3.97

Position Indicated: Short


Sundaram Multi Pap Ltd. (BOM533166)   3.33   +0.42 (14.43%)

08/05/22 08/04/22 07/29/22
Closing Price 3.33 2.91 2.85
10/20 Day MACD 1.05% 0.03% -0.53%
20/50 Day MACD -0.96% -1.48% -1.96%
Open 2.98
Close 3.33
High 3.35
Low 2.98
  Pivot Point Levels

Donchian Alert: BOM533166 closed above the 20 day Donchian Channel at 3.33 on 8/5/2022

Position Indicated: Long


Nitesh Estates Ltd (BOM533202)   2.88   +0.05 (1.77%)

08/05/22 08/04/22 07/29/22
Closing Price 2.88 2.83 2.70
10/20 Day MACD -0.78% 0.16% 4.22%
20/50 Day MACD 1.82% 1.43% -0.30%
Open 2.99
Close 2.88
High 2.99
Low 2.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533202 crossed below the 20 day SMA on 8/5/2022 and closed at 2.88

Position Indicated: Short


Virtual Global Education Ltd (BOM534741)   1.21   -0.06 (-4.72%)

08/05/22 08/04/22 07/29/22
Closing Price 1.21 1.27 1.14
10/20 Day MACD 0.62% -0.08% -2.76%
20/50 Day MACD -6.24% -6.77% -8.64%
Open 1.28
Close 1.21
High 1.29
Low 1.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534741 crossed above the 20 day SMA on 8/5/2022 and closed at 1.21

Position Indicated: Long


Indiabulls Housing Finance L (BOM535789)   123.65   +2.50 (2.06%)

08/05/22 08/04/22 07/29/22
Closing Price 123.65 121.15 117.35
10/20 Day MACD 6.55% 5.99% 4.34%
20/50 Day MACD 0.21% -0.90% -3.99%
Open 121.20
Close 123.65
High 126.30
Low 120.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM535789 crossed above the 50 day SMA on 8/5/2022 and closed at 123.65

Position Indicated: Long


Best Steel Logistics Ltd (BOM538566)   977.10   +16.45 (1.71%)

08/05/22 08/04/22 07/29/22
Closing Price 977.10 960.65 928.60
10/20 Day MACD 5.12% 4.50% 3.00%
20/50 Day MACD 0.40% -0.39% -2.73%
Open 967.00
Close 977.10
High 987.00
Low 964.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM538566 crossed above the 50 day SMA on 8/5/2022 and closed at 977.10

Position Indicated: Long


Toyam Industries Ltd (BOM538607)   9.43   -0.22 (-2.28%)

08/05/22 08/04/22 07/29/22
Closing Price 9.43 9.65 10.11
10/20 Day MACD -0.74% -0.01% -2.38%
20/50 Day MACD -10.56% -10.66% -9.71%
Open 9.90
Close 9.43
High 9.90
Low 9.40
  Pivot Point Levels

Donchian Alert: BOM538607 closed below the 20 day Donchian Channel at 9.43 on 8/5/2022

Position Indicated: Short


Shyam Century Ferrous Ltd (BOM539252)   20.55   -0.65 (-3.07%)

08/05/22 08/04/22 07/29/22
Closing Price 20.55 21.20 22.70
10/20 Day MACD -1.65% 0.14% 4.26%
20/50 Day MACD 2.99% 2.33% 0.14%
Open 22.00
Close 20.55
High 22.00
Low 20.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539252 crossed below the 20 day SMA on 8/5/2022 and closed at 20.55

Position Indicated: Short


Gujarat Gas Ltd (BOM539336)   438.80   -5.30 (-1.19%)

08/05/22 08/04/22 07/29/22
Closing Price 438.80 444.10 469.35
10/20 Day MACD -0.11% 0.14% 0.29%
20/50 Day MACD -1.80% -2.21% -3.51%
Open 445.05
Close 438.80
High 449.85
Low 434.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539336 crossed below the 20 day SMA on 8/5/2022 and closed at 438.80

Position Indicated: Short


Pritika Auto Industries Ltd (BOM539359)   13.37   -0.11 (-0.82%)

08/05/22 08/04/22 07/29/22
Closing Price 13.37 13.48 14.25
10/20 Day MACD -2.79% -1.10% 2.76%
20/50 Day MACD -0.07% 0.14% 0.41%
Open 14.00
Close 13.37
High 14.00
Low 13.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539359 crossed below the 50 day SMA on 8/5/2022 and closed at 13.37

Position Indicated: Short


Infibeam Incorporation Ltd (BOM539807)   15.73   -0.23 (-1.44%)

08/05/22 08/04/22 07/29/22
Closing Price 15.73 15.96 14.70
10/20 Day MACD 4.08% 3.71% 2.21%
20/50 Day MACD 0.63% -0.07% -2.05%
Open 16.30
Close 15.73
High 16.35
Low 15.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539807 crossed above the 50 day SMA on 8/5/2022 and closed at 15.73

Position Indicated: Long


Southern Petrochemicals Ltd. (BOM590030)   53.30   +0.10 (0.19%)

08/05/22 08/04/22 07/29/22
Closing Price 53.30 53.20 52.45
10/20 Day MACD 0.50% 0.63% 0.66%
20/50 Day MACD 0.62% -0.05% -2.15%
Open 53.40
Close 53.30
High 54.35
Low 52.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM590030 crossed above the 50 day SMA on 8/5/2022 and closed at 53.30

Position Indicated: Long


Brady Corp. (BRC)   46.71   -0.44 (-0.93%)

08/05/22 08/04/22 07/29/22
Closing Price 46.71 47.15 49.60
10/20 Day MACD 1.89% 2.19% 2.34%
20/50 Day MACD -0.02% -0.14% -0.05%
Open 46.93
Close 46.71
High 47.00
Low 46.31
  Pivot Point Levels

Donchian Alert: BRC closed below the 10 day Donchian Channel at 46.71 on 8/5/2022

Position Indicated: Short


ConAgra Foods, Inc. (CAG)   34.43   +0.45 (1.32%)

08/05/22 08/04/22 07/29/22
Closing Price 34.43 33.98 34.83
10/20 Day MACD 0.05% -0.31% -1.35%
20/50 Day MACD 1.70% 1.94% 2.58%
Open 34.00
Close 34.43
High 34.44
Low 33.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAG crossed above the 20 day SMA on 8/5/2022 and closed at 34.43

Position Indicated: Long


Crown Castle International C (CCI)   178.40   +0.05 (0.03%)

08/05/22 08/04/22 07/29/22
Closing Price 178.40 178.35 179.97
10/20 Day MACD 1.57% 1.46% 1.01%
20/50 Day MACD 0.06% -0.29% -0.96%
Open 176.97
Close 178.40
High 178.44
Low 175.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CCI crossed above the 50 day SMA on 8/5/2022 and closed at 178.40

Position Indicated: Long


Cross Country Healthcare (CCRN)   24.18   +1.02 (4.40%)

08/05/22 08/04/22 07/29/22
Closing Price 24.18 23.16 26.57
10/20 Day MACD -0.76% 0.03% 6.71%
20/50 Day MACD 17.96% 19.07% 16.19%
Open 23.15
Close 24.18
High 25.88
Low 23.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCRN crossed below the 20 day SMA on 8/5/2022 and closed at 24.18

Position Indicated: Short


Codexis, Inc. (CDXS)   8.75   +0.77 (9.65%)

08/05/22 08/04/22 07/29/22
Closing Price 8.75 7.98 6.73
10/20 Day MACD -10.08% -15.08% -28.34%
20/50 Day MACD -13.28% -12.40% -6.90%
Open 7.82
Close 8.75
High 8.88
Low 7.64
  Pivot Point Levels

Donchian Alert: CDXS closed above the 10 day Donchian Channel at 8.75 on 8/5/2022

Position Indicated: Long


CF Industries Holdings, Inc. (CF)   100.05   +1.00 (1.01%)

08/05/22 08/04/22 07/29/22
Closing Price 100.05 99.05 94.44
10/20 Day MACD 5.23% 4.45% 3.07%
20/50 Day MACD 0.15% -0.57% -2.91%
Open 98.46
Close 100.05
High 100.84
Low 98.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CF crossed above the 50 day SMA on 8/5/2022 and closed at 100.05

Position Indicated: Long


The Carlyle Group L.P. (CG)   37.96   -0.42 (-1.09%)

08/05/22 08/04/22 07/29/22
Closing Price 37.96 38.38 38.49
10/20 Day MACD 6.02% 5.96% 5.31%
20/50 Day MACD 0.01% -0.66% -2.68%
Open 37.85
Close 37.96
High 38.48
Low 37.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CG crossed above the 50 day SMA on 8/5/2022 and closed at 37.96

Position Indicated: Long


G-X China Financials ETF  (CHIX)   12.15   +0.19 (1.59%)

08/05/22 08/04/22 07/29/22
Closing Price 12.15 11.96 12.98
10/20 Day MACD -1.60% -1.40% -0.54%
20/50 Day MACD -0.04% 0.43% 1.77%
Open 12.13
Close 12.15
High 12.19
Low 12.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHIX crossed below the 50 day SMA on 8/5/2022 and closed at 12.15

Position Indicated: Short


Check Point Software Technol (CHKP)   119.31   +0.48 (0.40%)

08/05/22 08/04/22 07/29/22
Closing Price 119.31 118.83 119.03
10/20 Day MACD -1.00% -0.54% 0.85%
20/50 Day MACD -0.21% 0.05% 0.57%
Open 117.94
Close 119.31
High 119.40
Low 117.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKP crossed below the 50 day SMA on 8/5/2022 and closed at 119.31

Position Indicated: Short


Cornerstone Strategic Value  (CLM)   10.29   -0.04 (-0.39%)

08/05/22 08/04/22 07/29/22
Closing Price 10.29 10.33 10.00
10/20 Day MACD 3.45% 2.96% 1.91%
20/50 Day MACD 0.35% -0.12% -2.31%
Open 10.26
Close 10.29
High 10.31
Low 10.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLM crossed above the 50 day SMA on 8/5/2022 and closed at 10.29

Position Indicated: Long


CNX Resources Corporation (CNX)   15.77   +0.03 (0.19%)

08/05/22 08/04/22 07/29/22
Closing Price 15.77 15.74 16.58
10/20 Day MACD -0.17% 1.29% 5.24%
20/50 Day MACD -8.44% -8.95% -10.11%
Open 15.45
Close 15.77
High 16.29
Low 15.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNX crossed below the 20 day SMA on 8/5/2022 and closed at 15.77

Position Indicated: Short


Collegium Pharmaceutical, In (COLL)   20.10   +1.59 (8.59%)

08/05/22 08/04/22 07/29/22
Closing Price 20.10 18.51 17.00
10/20 Day MACD 1.75% 0.76% -1.26%
20/50 Day MACD 2.21% 2.40% 3.94%
Open 18.50
Close 20.10
High 20.27
Low 18.41
  Pivot Point Levels

Donchian Alert: COLL closed above the 20 day Donchian Channel at 20.10 on 8/5/2022

Position Indicated: Long


Teucrium Corn  (CORN)   24.68   +0.15 (0.61%)

08/05/22 08/04/22 07/29/22
Closing Price 24.68 24.53 24.65
10/20 Day MACD 0.73% -0.10% -0.38%
20/50 Day MACD -7.32% -7.59% -8.99%
Open 24.53
Close 24.68
High 24.90
Low 24.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CORN crossed above the 20 day SMA on 8/5/2022 and closed at 24.68

Position Indicated: Long


Central Pacific Financial Co (CPF)   23.14   +0.12 (0.52%)

08/05/22 08/04/22 07/29/22
Closing Price 23.14 23.02 23.60
10/20 Day MACD 3.06% 3.09% 2.90%
20/50 Day MACD 0.12% -0.18% -0.88%
Open 23.14
Close 23.14
High 23.25
Low 22.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPF crossed above the 50 day SMA on 8/5/2022 and closed at 23.14

Position Indicated: Long


Cornerstone Strategic Return (CRF)   9.81   -0.03 (-0.30%)

08/05/22 08/04/22 07/29/22
Closing Price 9.81 9.84 9.56
10/20 Day MACD 2.83% 2.38% 1.67%
20/50 Day MACD 0.14% -0.26% -2.42%
Open 9.81
Close 9.81
High 9.82
Low 9.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRF crossed above the 50 day SMA on 8/5/2022 and closed at 9.81

Position Indicated: Long


Cel-Sci Corporation (CVM)   4.21   +0.21 (5.25%)

08/05/22 08/04/22 07/29/22
Closing Price 4.21 4.00 3.61
10/20 Day MACD -3.15% -4.80% -6.65%
20/50 Day MACD -0.11% 1.15% 4.65%
Open 3.93
Close 4.21
High 4.30
Low 3.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CVM crossed below the 50 day SMA on 8/5/2022 and closed at 4.21

Donchian Alert: CVM closed above the 10 day Donchian Channel at 4.21 on 8/5/2022


Position Indicated: Short


Curtiss-Wright Corporation (CW)   144.50   -1.53 (-1.05%)

08/05/22 08/04/22 07/29/22
Closing Price 144.50 146.03 142.63
10/20 Day MACD 3.30% 3.19% 3.04%
20/50 Day MACD 0.39% -0.06% -1.25%
Open 145.09
Close 144.50
High 145.54
Low 142.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CW crossed above the 50 day SMA on 8/5/2022 and closed at 144.50

Position Indicated: Long


Cemex S.A.B. de C.V. (CX)   4.35   +0.05 (1.16%)

08/05/22 08/04/22 07/29/22
Closing Price 4.35 4.30 4.12
10/20 Day MACD 2.43% 2.12% 1.40%
20/50 Day MACD 0.17% -0.35% -1.74%
Open 4.21
Close 4.35
High 4.35
Low 4.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CX crossed above the 50 day SMA on 8/5/2022 and closed at 4.35

Position Indicated: Long


Community Health Systems, In (CYH)   3.52   +0.22 (6.67%)

08/05/22 08/04/22 07/29/22
Closing Price 3.52 3.30 3.03
10/20 Day MACD -2.56% 0.82% 5.97%
20/50 Day MACD -12.53% -13.94% -16.20%
Open 3.21
Close 3.52
High 3.61
Low 3.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYH crossed below the 20 day SMA on 8/5/2022 and closed at 3.52

Position Indicated: Short


Dominion Resources, Inc. (D)   82.57   -0.32 (-0.39%)

08/05/22 08/04/22 07/29/22
Closing Price 82.57 82.89 82.54
10/20 Day MACD 2.01% 1.56% -0.16%
20/50 Day MACD 0.06% -0.19% -0.72%
Open 82.76
Close 82.57
High 83.07
Low 81.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for D crossed above the 50 day SMA on 8/5/2022 and closed at 82.57

Position Indicated: Long


DB Agriculture Fund PS  (DBA)   19.97   -0.09 (-0.45%)

08/05/22 08/04/22 07/29/22
Closing Price 19.97 20.06 19.96
10/20 Day MACD 0.33% -0.11% -0.04%
20/50 Day MACD -4.51% -4.59% -5.44%
Open 19.92
Close 19.97
High 20.10
Low 19.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBA crossed above the 20 day SMA on 8/5/2022 and closed at 19.97

Position Indicated: Long


Smallcap Dividend Wisdomtree (DES)   29.87   -0.09 (-0.30%)

08/05/22 08/04/22 07/29/22
Closing Price 29.87 29.96 30.44
10/20 Day MACD 2.46% 2.47% 2.39%
20/50 Day MACD 0.07% -0.18% -0.95%
Open 29.76
Close 29.87
High 29.90
Low 29.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DES crossed above the 50 day SMA on 8/5/2022 and closed at 29.87

Position Indicated: Long


Dover Corporation (DOV)   134.03   +1.57 (1.19%)

08/05/22 08/04/22 07/29/22
Closing Price 134.03 132.46 132.28
10/20 Day MACD 3.19% 3.29% 2.98%
20/50 Day MACD 0.35% -0.06% -1.08%
Open 131.62
Close 134.03
High 134.04
Low 131.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DOV crossed above the 50 day SMA on 8/5/2022 and closed at 134.03

Position Indicated: Long


Drive Shack Inc. (DS)   1.52   +0.02 (1.33%)

08/05/22 08/04/22 07/29/22
Closing Price 1.52 1.50 1.34
10/20 Day MACD 0.95% -0.10% -0.71%
20/50 Day MACD -6.22% -5.97% -7.35%
Open 1.49
Close 1.52
High 1.55
Low 1.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DS crossed above the 20 day SMA on 8/5/2022 and closed at 1.52

Position Indicated: Long


DTE Energy Company (DTE)   129.10   +0.10 (0.08%)

08/05/22 08/04/22 07/29/22
Closing Price 129.10 129.00 130.42
10/20 Day MACD 1.79% 1.54% 0.34%
20/50 Day MACD 0.03% -0.22% -0.73%
Open 129.18
Close 129.10
High 129.21
Low 127.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DTE crossed above the 50 day SMA on 8/5/2022 and closed at 129.10

Position Indicated: Long


DASAN Zhone Solutions, Inc. (DZSI)   14.02   +0.01 (0.07%)

08/05/22 08/04/22 07/29/22
Closing Price 14.02 14.01 19.54
10/20 Day MACD -0.44% 1.34% 4.64%
20/50 Day MACD -2.08% -1.43% -0.03%
Open 13.87
Close 14.02
High 14.41
Low 13.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DZSI crossed below the 20 day SMA on 8/5/2022 and closed at 14.02

Position Indicated: Short


Wells Fargo Income Opportuni (EAD)   7.28   +0.02 (0.28%)

08/05/22 08/04/22 07/29/22
Closing Price 7.28 7.26 7.27
10/20 Day MACD 3.36% 3.14% 2.54%
20/50 Day MACD 0.02% -0.25% -1.63%
Open 7.24
Close 7.28
High 7.32
Low 7.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EAD crossed above the 50 day SMA on 8/5/2022 and closed at 7.28

Position Indicated: Long


Consolidated Edison, Inc. (ED)   97.19   -0.24 (-0.25%)

08/05/22 08/04/22 07/29/22
Closing Price 97.19 97.43 98.33
10/20 Day MACD 2.56% 2.33% 1.07%
20/50 Day MACD 0.29% -0.05% -0.72%
Open 97.35
Close 97.19
High 97.68
Low 95.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ED crossed above the 50 day SMA on 8/5/2022 and closed at 97.19

Position Indicated: Long


Companhia Paranaense de Ener (ELP)   6.80   +0.22 (3.34%)

08/05/22 08/04/22 07/29/22
Closing Price 6.80 6.58 6.50
10/20 Day MACD 2.13% 1.55% 0.83%
20/50 Day MACD -4.40% -5.35% -7.11%
Open 6.65
Close 6.80
High 6.80
Low 6.60
  Pivot Point Levels

Donchian Alert: ELP closed above the 20 day Donchian Channel at 6.80 on 8/5/2022

Position Indicated: Long


eMagin Corporation (EMAN)   0.77   +0.01 (1.32%)

08/05/22 08/04/22 07/29/22
Closing Price 0.77 0.76 0.78
10/20 Day MACD -0.84% 0.20% 2.95%
20/50 Day MACD 7.21% 7.04% 6.28%
Open 0.77
Close 0.77
High 0.79
Low 0.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMAN crossed below the 20 day SMA on 8/5/2022 and closed at 0.77

Position Indicated: Short


Emerson Electric Company (EMR)   90.39   +0.80 (0.89%)

08/05/22 08/04/22 07/29/22
Closing Price 90.39 89.59 89.34
10/20 Day MACD 4.15% 3.92% 3.31%
20/50 Day MACD 0.14% -0.25% -1.49%
Open 89.27
Close 90.39
High 90.45
Low 89.07
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EMR crossed above the 50 day SMA on 8/5/2022 and closed at 90.39

Position Indicated: Long


Switzerland Ishares MSCI ETF (EWL)   42.87   -0.51 (-1.18%)

08/05/22 08/04/22 07/29/22
Closing Price 42.87 43.38 43.47
10/20 Day MACD 1.69% 1.71% 1.70%
20/50 Day MACD 0.09% -0.17% -0.94%
Open 42.80
Close 42.87
High 42.96
Low 42.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWL crossed above the 50 day SMA on 8/5/2022 and closed at 42.87

Position Indicated: Long


Exact Sciences Corp. (EXAS)   47.05   -2.32 (-4.70%)

08/05/22 08/04/22 07/29/22
Closing Price 47.05 49.37 47.21
10/20 Day MACD 0.26% -0.04% 0.69%
20/50 Day MACD 3.51% 3.26% 1.60%
Open 48.00
Close 47.05
High 48.49
Low 46.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXAS crossed above the 20 day SMA on 8/5/2022 and closed at 47.05

Position Indicated: Long


First Bancorp (FBNC)   36.43   +0.22 (0.61%)

08/05/22 08/04/22 07/29/22
Closing Price 36.43 36.21 36.97
10/20 Day MACD 2.29% 2.34% 2.65%
20/50 Day MACD 0.05% -0.14% -0.46%
Open 36.19
Close 36.43
High 36.72
Low 36.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FBNC crossed above the 50 day SMA on 8/5/2022 and closed at 36.43

Position Indicated: Long


Fuelcell Energy (FCEL)   4.15   +0.22 (5.60%)

08/05/22 08/04/22 07/29/22
Closing Price 4.15 3.93 3.43
10/20 Day MACD -0.69% -3.03% -6.59%
20/50 Day MACD -2.93% -2.62% -1.75%
Open 3.98
Close 4.15
High 4.16
Low 3.88
  Pivot Point Levels

Donchian Alert: FCEL closed above the 10 day Donchian Channel at 4.15 on 8/5/2022

Position Indicated: Long


F5 Networks (FFIV)   172.38   +0.13 (0.08%)

08/05/22 08/04/22 07/29/22
Closing Price 172.38 172.25 165.55
10/20 Day MACD 4.41% 3.76% 2.17%
20/50 Day MACD 0.19% -0.06% -0.79%
Open 170.27
Close 172.38
High 173.19
Low 170.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIV crossed above the 50 day SMA on 8/5/2022 and closed at 172.38

Position Indicated: Long


First Horizon National Corpo (FHN)   23.00   +0.13 (0.57%)

08/05/22 08/04/22 07/29/22
Closing Price 23.00 22.87 22.41
10/20 Day MACD 1.56% 1.34% 0.89%
20/50 Day MACD 0.08% -0.10% -0.44%
Open 22.90
Close 23.00
High 23.00
Low 22.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FHN crossed above the 50 day SMA on 8/5/2022 and closed at 23.00

Position Indicated: Long


Fidelity National Informatio (FIS)   97.37   +0.80 (0.83%)

08/05/22 08/04/22 07/29/22
Closing Price 97.37 96.57 103.29
10/20 Day MACD 2.30% 2.64% 2.48%
20/50 Day MACD 0.01% -0.21% -1.05%
Open 95.37
Close 97.37
High 98.37
Low 95.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FIS crossed above the 50 day SMA on 8/5/2022 and closed at 97.37

Position Indicated: Long


Fifth Third Bancorp (FITB)   34.67   +0.88 (2.60%)

08/05/22 08/04/22 07/29/22
Closing Price 34.67 33.79 34.13
10/20 Day MACD 0.31% 0.13% 0.80%
20/50 Day MACD -3.62% -3.95% -4.42%
Open 33.79
Close 34.67
High 34.85
Low 33.68
  Pivot Point Levels

Donchian Alert: FITB closed above the 10 day Donchian Channel at 34.67 on 8/5/2022

Position Indicated: Long


Fluor Corporation (FLR)   23.08   -2.32 (-9.13%)

08/05/22 08/04/22 07/29/22
Closing Price 23.08 25.40 25.08
10/20 Day MACD 2.11% 2.28% 3.22%
20/50 Day MACD -3.36% -3.06% -4.94%
Open 24.11
Close 23.08
High 24.75
Low 23.03
  Pivot Point Levels

Donchian Alert: FLR closed below the 10 day Donchian Channel at 23.08 on 8/5/2022

Position Indicated: Short


21St Century Holding Company (FNHC)   0.31   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 0.31 0.31 0.35
10/20 Day MACD -0.32% 0.32% 0.43%
20/50 Day MACD -1.29% -0.32% 2.43%
Open 0.32
Close 0.31
High 0.34
Low 0.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FNHC crossed below the 20 day SMA on 8/5/2022 and closed at 0.31

Position Indicated: Short


Amicus Therapeutics (FOLD)   12.18   +1.24 (11.33%)

08/05/22 08/04/22 07/29/22
Closing Price 12.18 10.94 9.82
10/20 Day MACD -1.72% -3.32% -3.10%
20/50 Day MACD 7.00% 8.25% 11.89%
Open 10.73
Close 12.18
High 12.69
Low 10.64
  Pivot Point Levels

Donchian Alert: FOLD closed above the 20 day Donchian Channel at 12.18 on 8/5/2022

Position Indicated: Long


First Industrial Realty Trus (FR)   53.01   +0.45 (0.86%)

08/05/22 08/04/22 07/29/22
Closing Price 53.01 52.56 51.92
10/20 Day MACD 3.46% 3.27% 2.21%
20/50 Day MACD 0.24% -0.16% -1.20%
Open 51.97
Close 53.01
High 53.08
Low 51.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FR crossed above the 50 day SMA on 8/5/2022 and closed at 53.01

Position Indicated: Long


First Merchants Corp. (FRME)   40.74   +0.13 (0.32%)

08/05/22 08/04/22 07/29/22
Closing Price 40.74 40.61 41.57
10/20 Day MACD 5.12% 4.82% 3.70%
20/50 Day MACD 0.37% -0.15% -1.60%
Open 40.47
Close 40.74
High 40.97
Low 40.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed above the 50 day SMA on 8/5/2022 and closed at 40.74

Position Indicated: Long


Frontline Ltd. (FRO)   10.49   +0.25 (2.44%)

08/05/22 08/04/22 07/29/22
Closing Price 10.49 10.24 10.11
10/20 Day MACD 4.85% 4.73% 5.06%
20/50 Day MACD 0.32% -0.52% -2.47%
Open 10.06
Close 10.49
High 10.64
Low 10.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FRO crossed above the 50 day SMA on 8/5/2022 and closed at 10.49

Position Indicated: Long


Future FinTech Group Inc. (FTFT)   0.52   -0.01 (-1.89%)

08/05/22 08/04/22 07/29/22
Closing Price 0.52 0.53 0.44
10/20 Day MACD 2.98% 2.08% 1.36%
20/50 Day MACD 0.48% -0.19% -2.95%
Open 0.52
Close 0.52
High 0.52
Low 0.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FTFT crossed above the 50 day SMA on 8/5/2022 and closed at 0.52

Position Indicated: Long


Liberty Media Corporation (FWONA)   57.30   -3.20 (-5.29%)

08/05/22 08/04/22 07/29/22
Closing Price 57.30 60.50 61.84
10/20 Day MACD 3.20% 3.30% 2.90%
20/50 Day MACD 1.56% 1.43% 0.78%
Open 60.50
Close 57.30
High 62.51
Low 56.78
  Pivot Point Levels

Donchian Alert: FWONA closed below the 10 day Donchian Channel at 57.30 on 8/5/2022

Position Indicated: Short


The GEO Group, Inc. (GEO)   6.85   -0.11 (-1.58%)

08/05/22 08/04/22 07/29/22
Closing Price 6.85 6.96 6.54
10/20 Day MACD 2.23% 2.13% 2.71%
20/50 Day MACD 0.34% -0.12% -1.63%
Open 6.89
Close 6.85
High 6.94
Low 6.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEO crossed above the 50 day SMA on 8/5/2022 and closed at 6.85

Position Indicated: Long


General Mills, Inc. (GIS)   76.17   +0.65 (0.86%)

08/05/22 08/04/22 07/29/22
Closing Price 76.17 75.52 75.70
10/20 Day MACD 0.29% -0.01% -0.79%
20/50 Day MACD 3.66% 3.83% 4.53%
Open 75.80
Close 76.17
High 76.19
Low 75.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIS crossed above the 20 day SMA on 8/5/2022 and closed at 76.17

Position Indicated: Long


GameStop Corp. (GME)   40.02   +1.66 (4.33%)

08/05/22 08/04/22 07/29/22
Closing Price 40.02 38.36 34.78
10/20 Day MACD -122.15% -140.08% -90.82%
20/50 Day MACD -67.41% -61.37% -40.48%
Open 37.00
Close 40.02
High 40.43
Low 36.56
  Pivot Point Levels

Donchian Alert: GME closed above the 10 day Donchian Channel at 40.02 on 8/5/2022

Position Indicated: Long


Garmin Ltd (GRMN)   97.60   -0.21 (-0.21%)

08/05/22 08/04/22 07/29/22
Closing Price 97.60 97.81 98.27
10/20 Day MACD -1.98% -1.50% 0.44%
20/50 Day MACD -0.10% 0.15% 0.57%
Open 96.75
Close 97.60
High 97.86
Low 95.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GRMN crossed below the 50 day SMA on 8/5/2022 and closed at 97.60

Position Indicated: Short


Chart Industries (GTLS)   201.92   +6.19 (3.16%)

08/05/22 08/04/22 07/29/22
Closing Price 201.92 195.73 189.86
10/20 Day MACD 6.65% 5.70% 3.84%
20/50 Day MACD 0.50% -0.04% -2.22%
Open 193.01
Close 201.92
High 204.97
Low 192.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GTLS crossed above the 50 day SMA on 8/5/2022 and closed at 201.92

Position Indicated: Long


Interm GovtCredit Bond Ishar (GVI)   106.36   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 106.36 106.36 106.31
10/20 Day MACD 0.67% 0.77% 0.64%
20/50 Day MACD 0.05% -0.04% -0.30%
Open 106.06
Close 106.36
High 106.08
Low 105.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GVI crossed above the 50 day SMA on 8/5/2022 and closed at 106.36

Position Indicated: Long


Honda Motor Company, Ltd. (HMC)   25.02   -0.34 (-1.34%)

08/05/22 08/04/22 07/29/22
Closing Price 25.02 25.36 26.38
10/20 Day MACD 1.73% 2.05% 2.85%
20/50 Day MACD 1.21% 1.03% -0.02%
Open 25.15
Close 25.02
High 25.23
Low 24.91
  Pivot Point Levels

Donchian Alert: HMC closed below the 10 day Donchian Channel at 25.02 on 8/5/2022

Position Indicated: Short


Horace Mann Educators Corp. (HMN)   35.20   +1.42 (4.20%)

08/05/22 08/04/22 07/29/22
Closing Price 35.20 33.78 34.33
10/20 Day MACD -0.85% -1.71% -3.46%
20/50 Day MACD -5.56% -5.67% -4.47%
Open 34.72
Close 35.20
High 35.31
Low 33.58
  Pivot Point Levels

Donchian Alert: HMN closed above the 10 day Donchian Channel at 35.20 on 8/5/2022

Position Indicated: Long


Harmony Gold Mining Company  (HMY)   3.43   +0.17 (5.21%)

08/05/22 08/04/22 07/29/22
Closing Price 3.43 3.26 3.27
10/20 Day MACD 1.75% 1.07% -0.46%
20/50 Day MACD -3.44% -3.83% -4.71%
Open 3.21
Close 3.43
High 3.43
Low 3.19
  Pivot Point Levels

Donchian Alert: HMY closed above the 20 day Donchian Channel at 3.43 on 8/5/2022

Position Indicated: Long


Marinemax Inc. (HZO)   38.26   +1.24 (3.35%)

08/05/22 08/04/22 07/29/22
Closing Price 38.26 37.02 39.22
10/20 Day MACD -0.49% 0.61% 3.93%
20/50 Day MACD 1.92% 2.13% 2.17%
Open 36.87
Close 38.26
High 38.39
Low 36.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HZO crossed below the 20 day SMA on 8/5/2022 and closed at 38.26

Position Indicated: Short


Iamgold Corporation (IAG)   1.30   -0.19 (-12.75%)

08/05/22 08/04/22 07/29/22
Closing Price 1.30 1.49 1.67
10/20 Day MACD 3.50% 3.32% 1.44%
20/50 Day MACD -23.12% -20.91% -22.10%
Open 1.50
Close 1.30
High 1.50
Low 1.29
  Pivot Point Levels

Donchian Alert: IAG closed below the 20 day Donchian Channel at 1.30 on 8/5/2022

Position Indicated: Short


Intercept Pharmaceuticals In (ICPT)   16.42   +0.77 (4.92%)

08/05/22 08/04/22 07/29/22
Closing Price 16.42 15.65 12.21
10/20 Day MACD -1.77% -3.03% -4.03%
20/50 Day MACD -0.67% -1.05% -1.56%
Open 15.29
Close 16.42
High 16.69
Low 15.12
  Pivot Point Levels

Donchian Alert: ICPT closed above the 20 day Donchian Channel at 16.42 on 8/5/2022

Position Indicated: Long


Icu Medical (ICUI)   179.63   +4.00 (2.28%)

08/05/22 08/04/22 07/29/22
Closing Price 179.63 175.63 177.53
10/20 Day MACD 2.44% 2.55% 2.59%
20/50 Day MACD 0.35% -0.09% -1.21%
Open 173.65
Close 179.63
High 179.86
Low 173.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ICUI crossed above the 50 day SMA on 8/5/2022 and closed at 179.63

Position Indicated: Long


S&P Small-Cap 600 Value Isha (IJS)   96.10   +0.50 (0.52%)

08/05/22 08/04/22 07/29/22
Closing Price 96.10 95.60 97.03
10/20 Day MACD 2.77% 2.74% 2.74%
20/50 Day MACD 0.06% -0.25% -1.17%
Open 94.78
Close 96.10
High 96.17
Low 94.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJS crossed above the 50 day SMA on 8/5/2022 and closed at 96.10

Position Indicated: Long


Infinity Pharmaceuticals (INFI)   0.80   +0.05 (6.67%)

08/05/22 08/04/22 07/29/22
Closing Price 0.80 0.75 0.64
10/20 Day MACD -0.50% -0.80% 3.59%
20/50 Day MACD -0.25% 0.27% -1.41%
Open 0.76
Close 0.80
High 0.81
Low 0.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INFI crossed below the 50 day SMA on 8/5/2022 and closed at 0.80

Donchian Alert: INFI closed above the 20 day Donchian Channel at 0.80 on 8/5/2022


Position Indicated: Long


International Seaways, Inc. (INSW)   24.78   +0.54 (2.23%)

08/05/22 08/04/22 07/29/22
Closing Price 24.78 24.24 24.46
10/20 Day MACD 6.27% 6.39% 7.14%
20/50 Day MACD 0.35% -0.83% -4.02%
Open 23.77
Close 24.78
High 24.85
Low 23.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INSW crossed above the 50 day SMA on 8/5/2022 and closed at 24.78

Position Indicated: Long


Global 100 Ishares ETF  (IOO)   69.26   -0.05 (-0.07%)

08/05/22 08/04/22 07/29/22
Closing Price 69.26 69.31 68.98
10/20 Day MACD 2.16% 1.92% 1.52%
20/50 Day MACD 0.19% 0.00% -0.63%
Open 68.63
Close 69.26
High 69.34
Low 68.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IOO crossed above the 50 day SMA on 8/5/2022 and closed at 69.26

Position Indicated: Long


The Interpublic Group of Com (IPG)   29.02   -0.55 (-1.86%)

08/05/22 08/04/22 07/29/22
Closing Price 29.02 29.57 29.89
10/20 Day MACD 1.58% 1.85% 2.82%
20/50 Day MACD 0.13% -0.08% -1.39%
Open 29.18
Close 29.02
High 29.38
Low 28.88
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPG crossed above the 50 day SMA on 8/5/2022 and closed at 29.02

Position Indicated: Long


Ingersoll-Rand Plc (IR)   49.79   +0.01 (0.02%)

08/05/22 08/04/22 07/29/22
Closing Price 49.79 49.78 49.13
10/20 Day MACD 5.80% 5.48% 4.55%
20/50 Day MACD 0.52% -0.01% -1.71%
Open 49.02
Close 49.79
High 49.85
Low 48.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IR crossed above the 50 day SMA on 8/5/2022 and closed at 49.79

Position Indicated: Long


Iron Mountain Inc. (IRM)   52.30   +3.36 (6.87%)

08/05/22 08/04/22 07/29/22
Closing Price 52.30 48.94 48.83
10/20 Day MACD 1.82% 1.30% 0.06%
20/50 Day MACD -3.16% -3.70% -3.76%
Open 48.76
Close 52.30
High 52.36
Low 48.82
  Pivot Point Levels

Donchian Alert: IRM closed above the 20 day Donchian Channel at 52.30 on 8/5/2022

Position Indicated: Long


Intra-Cellular Therapies Inc (ITCI)   59.99   +1.22 (2.08%)

08/05/22 08/04/22 07/29/22
Closing Price 59.99 58.77 51.72
10/20 Day MACD -0.21% -0.74% -1.33%
20/50 Day MACD -1.20% -1.33% -1.55%
Open 58.05
Close 59.99
High 61.00
Low 56.08
  Pivot Point Levels

Donchian Alert: ITCI closed above the 20 day Donchian Channel at 59.99 on 8/5/2022

Position Indicated: Long


Illinois Tool Works Inc. (ITW)   210.76   +1.34 (0.64%)

08/05/22 08/04/22 07/29/22
Closing Price 210.76 209.42 207.35
10/20 Day MACD 4.66% 4.45% 3.52%
20/50 Day MACD 0.42% -0.19% -1.76%
Open 207.61
Close 210.76
High 210.87
Low 206.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ITW crossed above the 50 day SMA on 8/5/2022 and closed at 210.76

Position Indicated: Long


Russell 2000 Value Ishares E (IWN)   150.67   +0.87 (0.58%)

08/05/22 08/04/22 07/29/22
Closing Price 150.67 149.80 149.32
10/20 Day MACD 2.70% 2.58% 2.63%
20/50 Day MACD 0.21% -0.08% -0.99%
Open 148.63
Close 150.67
High 150.82
Low 148.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IWN crossed above the 50 day SMA on 8/5/2022 and closed at 150.67

Position Indicated: Long


Global Telecom Ishares ETF  (IXP)   62.63   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 62.63 62.63 61.71
10/20 Day MACD 0.04% -0.20% 0.22%
20/50 Day MACD -1.34% -1.33% -1.55%
Open 61.86
Close 62.63
High 62.28
Low 61.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IXP crossed above the 20 day SMA on 8/5/2022 and closed at 62.63

Position Indicated: Long


The St. Joe Company (JOE)   39.28   -1.09 (-2.70%)

08/05/22 08/04/22 07/29/22
Closing Price 39.28 40.37 41.25
10/20 Day MACD 1.59% 2.00% 2.81%
20/50 Day MACD -4.44% -4.68% -5.77%
Open 39.64
Close 39.28
High 40.34
Low 38.78
  Pivot Point Levels

Donchian Alert: JOE closed below the 10 day Donchian Channel at 39.28 on 8/5/2022

Position Indicated: Short


KB Financial Group Inc (KB)   38.46   +1.71 (4.65%)

08/05/22 08/04/22 07/29/22
Closing Price 38.46 36.75 36.58
10/20 Day MACD 1.83% 1.58% 2.00%
20/50 Day MACD -9.02% -10.21% -12.11%
Open 38.42
Close 38.46
High 38.52
Low 38.15
  Pivot Point Levels

Donchian Alert: KB closed above the 20 day Donchian Channel at 38.46 on 8/5/2022

Position Indicated: Long


Kimco Realty Corporation (KIM)   21.41   +0.07 (0.33%)

08/05/22 08/04/22 07/29/22
Closing Price 21.41 21.34 21.69
10/20 Day MACD 2.40% 2.80% 3.55%
20/50 Day MACD 0.40% -0.06% -1.23%
Open 21.19
Close 21.41
High 21.41
Low 21.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KIM crossed above the 50 day SMA on 8/5/2022 and closed at 21.41

Position Indicated: Long


Kulicke and Soffa Industries (KLIC)   50.48   +0.76 (1.53%)

08/05/22 08/04/22 07/29/22
Closing Price 50.48 49.72 47.32
10/20 Day MACD 2.34% 2.91% 6.58%
20/50 Day MACD 0.16% -0.57% -3.46%
Open 48.57
Close 50.48
High 50.90
Low 48.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KLIC crossed above the 50 day SMA on 8/5/2022 and closed at 50.48

Position Indicated: Long


Coca Cola Femsa S.A.B. de C. (KOF)   59.77   +0.06 (0.10%)

08/05/22 08/04/22 07/29/22
Closing Price 59.77 59.71 60.73
10/20 Day MACD 4.25% 3.78% 2.29%
20/50 Day MACD 0.10% -0.22% -0.80%
Open 59.60
Close 59.77
High 60.56
Low 59.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KOF crossed above the 50 day SMA on 8/5/2022 and closed at 59.77

Position Indicated: Long


Ligand Pharmaceuticals Inc. (LGND)   97.13   -0.40 (-0.41%)

08/05/22 08/04/22 07/29/22
Closing Price 97.13 97.53 89.70
10/20 Day MACD 0.16% -0.33% -0.68%
20/50 Day MACD 4.98% 5.18% 6.57%
Open 96.36
Close 97.13
High 98.27
Low 94.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LGND crossed above the 20 day SMA on 8/5/2022 and closed at 97.13

Position Indicated: Long


Lam Research Corporation (LRCX)   519.97   -11.88 (-2.23%)

08/05/22 08/04/22 07/29/22
Closing Price 519.97 531.85 502.80
10/20 Day MACD 5.75% 5.55% 6.09%
20/50 Day MACD 0.56% -0.26% -3.38%
Open 520.46
Close 519.97
High 528.15
Low 508.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LRCX crossed above the 50 day SMA on 8/5/2022 and closed at 519.97

Position Indicated: Long


MDC Holdings Inc. (MDC)   34.80   -0.47 (-1.33%)

08/05/22 08/04/22 07/29/22
Closing Price 34.80 35.27 36.48
10/20 Day MACD -0.50% 0.19% 1.76%
20/50 Day MACD 3.00% 2.98% 2.59%
Open 34.48
Close 34.80
High 35.14
Low 34.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDC crossed below the 20 day SMA on 8/5/2022 and closed at 34.80

Position Indicated: Short


Madrigal Pharmaceuticals, In (MDGL)   79.51   +7.67 (10.68%)

08/05/22 08/04/22 07/29/22
Closing Price 79.51 71.84 60.57
10/20 Day MACD -1.50% -3.01% -4.25%
20/50 Day MACD -3.47% -3.87% -1.82%
Open 73.30
Close 79.51
High 80.32
Low 71.57
  Pivot Point Levels

Donchian Alert: MDGL closed above the 20 day Donchian Channel at 79.51 on 8/5/2022

Position Indicated: Long


Mei Pharma Inc (MEIP)   0.53   +0.01 (1.92%)

08/05/22 08/04/22 07/29/22
Closing Price 0.53 0.52 0.48
10/20 Day MACD -7.26% -8.85% -7.92%
20/50 Day MACD -2.74% 0.19% 2.71%
Open 0.51
Close 0.53
High 0.53
Low 0.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MEIP crossed below the 50 day SMA on 8/5/2022 and closed at 0.53

Position Indicated: Short


Methanex Corporation (MEOH)   35.77   +0.21 (0.59%)

08/05/22 08/04/22 07/29/22
Closing Price 35.77 35.56 36.22
10/20 Day MACD -0.22% 0.14% 2.17%
20/50 Day MACD -11.99% -12.44% -13.76%
Open 35.40
Close 35.77
High 36.30
Low 35.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MEOH crossed below the 20 day SMA on 8/5/2022 and closed at 35.77

Position Indicated: Short


MGM Resorts International (MGM)   34.71   -0.74 (-2.09%)

08/05/22 08/04/22 07/29/22
Closing Price 34.71 35.45 32.84
10/20 Day MACD 4.33% 3.94% 3.34%
20/50 Day MACD 0.14% -0.42% -2.38%
Open 35.00
Close 34.71
High 35.61
Low 34.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MGM crossed above the 50 day SMA on 8/5/2022 and closed at 34.71

Position Indicated: Long


Mohawk Industries Inc. (MHK)   119.97   +1.16 (0.98%)

08/05/22 08/04/22 07/29/22
Closing Price 119.97 118.81 125.76
10/20 Day MACD -0.35% 0.73% 3.25%
20/50 Day MACD -1.39% -1.44% -1.69%
Open 117.38
Close 119.97
High 120.01
Low 116.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MHK crossed below the 20 day SMA on 8/5/2022 and closed at 119.97

Position Indicated: Short


The Middleby Corp. (MIDD)   146.73   +0.37 (0.25%)

08/05/22 08/04/22 07/29/22
Closing Price 146.73 146.36 142.08
10/20 Day MACD 4.37% 4.35% 4.16%
20/50 Day MACD 0.18% -0.38% -2.00%
Open 145.00
Close 146.73
High 146.79
Low 143.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MIDD crossed above the 50 day SMA on 8/5/2022 and closed at 146.73

Position Indicated: Long


MFS Intermediate Income Trus (MIN)   2.97   -0.03 (-1.00%)

08/05/22 08/04/22 07/29/22
Closing Price 2.97 3.00 3.00
10/20 Day MACD 0.59% 0.45% -0.38%
20/50 Day MACD 0.12% -0.25% -0.25%
Open 2.99
Close 2.97
High 3.00
Low 2.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MIN crossed above the 50 day SMA on 8/5/2022 and closed at 2.97

Position Indicated: Long


Mks Instruments (MKSI)   120.65   -3.12 (-2.52%)

08/05/22 08/04/22 07/29/22
Closing Price 120.65 123.77 120.27
10/20 Day MACD 5.22% 5.05% 5.37%
20/50 Day MACD 0.60% -0.17% -2.81%
Open 121.20
Close 120.65
High 122.97
Low 119.68
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MKSI crossed above the 50 day SMA on 8/5/2022 and closed at 120.65

Position Indicated: Long


Monster Beverage Corp (MNST)   91.38   -4.98 (-5.17%)

08/05/22 08/04/22 07/29/22
Closing Price 91.38 96.36 98.49
10/20 Day MACD 0.16% 0.22% 0.07%
20/50 Day MACD 3.64% 3.85% 4.39%
Open 91.50
Close 91.38
High 92.47
Low 88.84
  Pivot Point Levels

Donchian Alert: MNST closed below the 20 day Donchian Channel at 91.38 on 8/5/2022

Position Indicated: Short


Medical Properties Trust Inc (MPW)   15.88   -0.13 (-0.81%)

08/05/22 08/04/22 07/29/22
Closing Price 15.88 16.01 17.20
10/20 Day MACD 2.32% 2.81% 2.94%
20/50 Day MACD 0.34% -0.07% -1.29%
Open 15.99
Close 15.88
High 16.30
Low 15.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MPW crossed above the 50 day SMA on 8/5/2022 and closed at 15.88

Position Indicated: Long


Materialise NV (MTLS)   13.75   -0.30 (-2.14%)

08/05/22 08/04/22 07/29/22
Closing Price 13.75 14.05 13.95
10/20 Day MACD 0.62% 0.68% 1.32%
20/50 Day MACD -0.11% 0.07% -0.39%
Open 13.63
Close 13.75
High 14.10
Low 13.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MTLS crossed below the 50 day SMA on 8/5/2022 and closed at 13.75

Position Indicated: Short


Mueller Water Products, Inc. (MWA)   11.83   -1.29 (-9.83%)

08/05/22 08/04/22 07/29/22
Closing Price 11.83 13.12 13.01
10/20 Day MACD 3.68% 3.77% 3.29%
20/50 Day MACD 2.88% 2.61% 1.98%
Open 11.18
Close 11.83
High 11.94
Low 11.00
  Pivot Point Levels

Donchian Alert: MWA closed below the 10 day Donchian Channel at 11.83 on 8/5/2022

Position Indicated: Short


AllianzGI Convertible & Inco (NCZ)   3.56   +0.02 (0.56%)

08/05/22 08/04/22 07/29/22
Closing Price 3.56 3.54 3.44
10/20 Day MACD 3.96% 3.88% 3.44%
20/50 Day MACD 0.06% -0.32% -1.99%
Open 3.51
Close 3.56
High 3.56
Low 3.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NCZ crossed above the 50 day SMA on 8/5/2022 and closed at 3.56

Position Indicated: Long


Neogen Corp. (NEOG)   21.42   -0.14 (-0.65%)

08/05/22 08/04/22 07/29/22
Closing Price 21.42 21.56 22.58
10/20 Day MACD 0.06% -0.12% -0.74%
20/50 Day MACD -6.41% -6.38% -5.91%
Open 21.41
Close 21.42
High 21.69
Low 21.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEOG crossed above the 20 day SMA on 8/5/2022 and closed at 21.42

Position Indicated: Long


New Gold Inc. (NGD)   0.81   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 0.81 0.81 0.81
10/20 Day MACD 2.10% -0.43% -9.26%
20/50 Day MACD -35.19% -35.00% -33.21%
Open 0.81
Close 0.81
High 0.82
Low 0.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NGD crossed above the 20 day SMA on 8/5/2022 and closed at 0.81

Position Indicated: Long


InVivo Therapeutics Holdings (NVIV)   8.96   +0.96 (12.00%)

08/05/22 08/04/22 07/29/22
Closing Price 8.96 8.00 3.81
10/20 Day MACD 4.53% 1.74% -3.36%
20/50 Day MACD 0.89% -0.89% -5.25%
Open 7.20
Close 8.96
High 9.89
Low 6.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NVIV crossed above the 50 day SMA on 8/5/2022 and closed at 8.96

Position Indicated: Long


Owens Corning (OC)   86.30   -2.69 (-3.02%)

08/05/22 08/04/22 07/29/22
Closing Price 86.30 88.99 92.93
10/20 Day MACD 3.51% 3.53% 3.50%
20/50 Day MACD 0.32% -0.16% -2.14%
Open 87.39
Close 86.30
High 87.85
Low 85.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OC crossed above the 50 day SMA on 8/5/2022 and closed at 86.30

Position Indicated: Long


Office Depot, Inc. (ODP)   37.13   +0.38 (1.03%)

08/05/22 08/04/22 07/29/22
Closing Price 37.13 36.75 36.84
10/20 Day MACD 4.05% 4.64% 6.59%
20/50 Day MACD 0.54% -0.30% -3.05%
Open 36.30
Close 37.13
High 37.29
Low 36.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ODP crossed above the 50 day SMA on 8/5/2022 and closed at 37.13

Position Indicated: Long


OpGen, Inc. (OPGN)   0.62   +0.03 (5.08%)

08/05/22 08/04/22 07/29/22
Closing Price 0.62 0.59 0.50
10/20 Day MACD -3.31% -4.24% -6.30%
20/50 Day MACD -0.40% 1.02% 3.10%
Open 0.62
Close 0.62
High 0.64
Low 0.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OPGN crossed below the 50 day SMA on 8/5/2022 and closed at 0.62

Position Indicated: Short


OptiNose, Inc. (OPTN)   3.68   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 3.68 3.68 3.55
10/20 Day MACD 0.03% -0.54% -1.82%
20/50 Day MACD 11.39% 12.42% 16.52%
Open 3.66
Close 3.68
High 3.70
Low 3.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OPTN crossed above the 20 day SMA on 8/5/2022 and closed at 3.68

Position Indicated: Long


Old Second Bancorp, Inc. (OSBC)   14.03   +0.02 (0.14%)

08/05/22 08/04/22 07/29/22
Closing Price 14.03 14.01 14.26
10/20 Day MACD -0.08% 0.14% 1.27%
20/50 Day MACD -0.49% -0.46% -0.53%
Open 13.95
Close 14.03
High 14.20
Low 13.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OSBC crossed below the 20 day SMA on 8/5/2022 and closed at 14.03

Position Indicated: Short


Pacific Biosciences Of Calif (PACB)   6.06   +0.25 (4.30%)

08/05/22 08/04/22 07/29/22
Closing Price 6.06 5.81 4.47
10/20 Day MACD 2.07% -0.05% -5.46%
20/50 Day MACD -2.27% -2.55% -3.67%
Open 5.66
Close 6.06
High 6.08
Low 5.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PACB crossed above the 20 day SMA on 8/5/2022 and closed at 6.06

Position Indicated: Long


Palo Alto Networks, Inc. (PANW)   501.37   -0.33 (-0.07%)

08/05/22 08/04/22 07/29/22
Closing Price 501.37 501.70 507.66
10/20 Day MACD -0.59% -0.63% -0.92%
20/50 Day MACD -0.11% 0.22% 0.83%
Open 498.00
Close 501.37
High 502.00
Low 488.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PANW crossed below the 50 day SMA on 8/5/2022 and closed at 501.37

Position Indicated: Short


Pacira Pharmaceuticals (PCRX)   58.89   +1.31 (2.28%)

08/05/22 08/04/22 07/29/22
Closing Price 58.89 57.58 56.18
10/20 Day MACD 2.14% 1.71% -0.01%
20/50 Day MACD -2.47% -2.76% -3.24%
Open 56.83
Close 58.89
High 59.08
Low 56.54
  Pivot Point Levels

Donchian Alert: PCRX closed above the 20 day Donchian Channel at 58.89 on 8/5/2022

Position Indicated: Long


Petmed Express (PETS)   21.35   -0.06 (-0.28%)

08/05/22 08/04/22 07/29/22
Closing Price 21.35 21.41 22.36
10/20 Day MACD 0.11% -0.21% -0.14%
20/50 Day MACD 0.46% 0.63% 0.91%
Open 21.38
Close 21.35
High 21.44
Low 21.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PETS crossed above the 20 day SMA on 8/5/2022 and closed at 21.35

Position Indicated: Long


The Procter & Gamble Company (PG)   144.72   +0.07 (0.05%)

08/05/22 08/04/22 07/29/22
Closing Price 144.72 144.65 142.90
10/20 Day MACD 0.02% -0.11% -0.66%
20/50 Day MACD 0.56% 0.53% 0.76%
Open 143.53
Close 144.72
High 144.84
Low 142.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PG crossed above the 20 day SMA on 8/5/2022 and closed at 144.72

Position Indicated: Long


Progressive Corporation (The (PGR)   118.28   +1.50 (1.28%)

08/05/22 08/04/22 07/29/22
Closing Price 118.28 116.78 113.26
10/20 Day MACD 0.19% -0.50% -1.99%
20/50 Day MACD -1.03% -0.90% -0.16%
Open 116.49
Close 118.28
High 118.40
Low 116.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 8/5/2022 and closed at 118.28

Position Indicated: Long


Polymet Mining Corp. (PLM)   2.88   +0.17 (6.27%)

08/05/22 08/04/22 07/29/22
Closing Price 2.88 2.71 2.94
10/20 Day MACD 2.29% 2.68% 3.52%
20/50 Day MACD 0.17% -0.17% -0.56%
Open 2.67
Close 2.88
High 2.88
Low 2.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PLM crossed above the 50 day SMA on 8/5/2022 and closed at 2.88

Position Indicated: Long


The PNC Financial Services G (PNC)   167.04   +2.96 (1.80%)

08/05/22 08/04/22 07/29/22
Closing Price 167.04 164.08 166.06
10/20 Day MACD 2.09% 1.98% 1.58%
20/50 Day MACD -0.83% -0.97% -1.00%
Open 164.22
Close 167.04
High 168.09
Low 163.66
  Pivot Point Levels

Donchian Alert: PNC closed above the 20 day Donchian Channel at 167.04 on 8/5/2022

Position Indicated: Long


Pentair plc. (PNR)   49.10   -0.20 (-0.41%)

08/05/22 08/04/22 07/29/22
Closing Price 49.10 49.30 48.45
10/20 Day MACD 1.91% 1.74% 1.76%
20/50 Day MACD 0.09% -0.17% -0.70%
Open 48.76
Close 49.10
High 49.37
Low 48.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PNR crossed above the 50 day SMA on 8/5/2022 and closed at 49.10

Position Indicated: Long


Physical Platinum  (PPLT)   86.65   +3.63 (4.37%)

08/05/22 08/04/22 07/29/22
Closing Price 86.65 83.02 83.02
10/20 Day MACD 1.58% 1.24% 0.28%
20/50 Day MACD -4.08% -4.56% -5.00%
Open 85.80
Close 86.65
High 87.01
Low 85.80
  Pivot Point Levels

Donchian Alert: PPLT closed above the 20 day Donchian Channel at 86.65 on 8/5/2022

Position Indicated: Long


Putnam Premier Income Trust (PPT)   3.97   -0.03 (-0.75%)

08/05/22 08/04/22 07/29/22
Closing Price 3.97 4.00 3.97
10/20 Day MACD 0.15% -0.09% -0.77%
20/50 Day MACD 1.03% 1.24% 0.94%
Open 3.96
Close 3.97
High 4.04
Low 3.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PPT crossed above the 20 day SMA on 8/5/2022 and closed at 3.97

Position Indicated: Long


Primo Water Corporation (PRMW)   12.71   -0.33 (-2.53%)

08/05/22 08/04/22 07/29/22
Closing Price 12.71 13.04 13.13
10/20 Day MACD 0.01% -0.15% -0.43%
20/50 Day MACD -2.80% -2.67% -2.38%
Open 12.90
Close 12.71
High 13.02
Low 12.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRMW crossed above the 20 day SMA on 8/5/2022 and closed at 12.71

Position Indicated: Long


Rigel Pharmaceuticals (RIGL)   1.52   +0.08 (5.56%)

08/05/22 08/04/22 07/29/22
Closing Price 1.52 1.44 1.21
10/20 Day MACD 1.15% -0.94% -2.64%
20/50 Day MACD 0.63% -0.52% -4.79%
Open 1.41
Close 1.52
High 1.53
Low 1.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RIGL crossed above the 20 day SMA on 8/5/2022 and closed at 1.52

Crossover Alert: The 20 day Simple Moving Average (SMA) for RIGL crossed above the 50 day SMA on 8/5/2022 and closed at 1.52


Position Indicated: Long


Ralph Lauren Corporation (RL)   100.22   +1.49 (1.51%)

08/05/22 08/04/22 07/29/22
Closing Price 100.22 98.73 97.94
10/20 Day MACD 1.08% 1.12% 2.19%
20/50 Day MACD -0.21% -0.38% -0.98%
Open 97.58
Close 100.22
High 100.57
Low 97.10
  Pivot Point Levels

Donchian Alert: RL closed above the 20 day Donchian Channel at 100.22 on 8/5/2022

Position Indicated: Long


Rayonier Advanced Materials  (RYAM)   4.76   +0.46 (10.70%)

08/05/22 08/04/22 07/29/22
Closing Price 4.76 4.30 3.62
10/20 Day MACD 8.46% 7.52% 5.93%
20/50 Day MACD 0.89% -1.01% -7.20%
Open 4.33
Close 4.76
High 4.83
Low 4.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RYAM crossed above the 50 day SMA on 8/5/2022 and closed at 4.76

Position Indicated: Long


Banco Santander, S.A. (SAN)   2.52   +0.04 (1.61%)

08/05/22 08/04/22 07/29/22
Closing Price 2.52 2.48 2.44
10/20 Day MACD 0.50% -0.06% -0.84%
20/50 Day MACD -11.41% -11.71% -11.82%
Open 2.52
Close 2.52
High 2.54
Low 2.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAN crossed above the 20 day SMA on 8/5/2022 and closed at 2.52

Position Indicated: Long


SilverBow Resorces, Inc. (SBOW)   38.48   -0.92 (-2.34%)

08/05/22 08/04/22 07/29/22
Closing Price 38.48 39.40 42.77
10/20 Day MACD 13.16% 13.59% 14.05%
20/50 Day MACD 0.16% -0.72% -4.85%
Open 38.06
Close 38.48
High 40.66
Low 37.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SBOW crossed above the 50 day SMA on 8/5/2022 and closed at 38.48

Position Indicated: Long


Sea Limited (SE)   87.57   +0.61 (0.70%)

08/05/22 08/04/22 07/29/22
Closing Price 87.57 86.96 77.24
10/20 Day MACD 3.15% 2.57% 2.80%
20/50 Day MACD 0.07% -0.14% -1.33%
Open 84.63
Close 87.57
High 89.55
Low 83.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SE crossed above the 50 day SMA on 8/5/2022 and closed at 87.57

Position Indicated: Long


Sangamo Biosciences (SGMO)   5.20   +0.43 (9.01%)

08/05/22 08/04/22 07/29/22
Closing Price 5.20 4.77 4.27
10/20 Day MACD 0.07% -0.80% -0.42%
20/50 Day MACD 7.26% 7.95% 9.72%
Open 4.69
Close 5.20
High 5.24
Low 4.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed above the 20 day SMA on 8/5/2022 and closed at 5.20

Donchian Alert: SGMO closed above the 20 day Donchian Channel at 5.20 on 8/5/2022


Position Indicated: Long


ST High Yield Bond ETF SPDR (SJNK)   25.18   -0.05 (-0.20%)

08/05/22 08/04/22 07/29/22
Closing Price 25.18 25.23 25.05
10/20 Day MACD 1.11% 1.12% 1.17%
20/50 Day MACD 0.12% -0.05% -0.59%
Open 25.08
Close 25.18
High 25.20
Low 24.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SJNK crossed above the 50 day SMA on 8/5/2022 and closed at 25.18

Position Indicated: Long


Tanger Factory Outlet Center (SKT)   15.96   +0.11 (0.69%)

08/05/22 08/04/22 07/29/22
Closing Price 15.96 15.85 16.26
10/20 Day MACD 2.51% 2.67% 3.30%
20/50 Day MACD 0.01% -0.41% -1.56%
Open 15.74
Close 15.96
High 15.98
Low 15.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SKT crossed above the 50 day SMA on 8/5/2022 and closed at 15.96

Position Indicated: Long


SL Green Realty Corp. (SLG)   46.79   -0.63 (-1.33%)

08/05/22 08/04/22 07/29/22
Closing Price 46.79 47.42 50.14
10/20 Day MACD 2.00% 2.38% 2.75%
20/50 Day MACD -6.08% -6.69% -8.21%
Open 47.29
Close 46.79
High 47.57
Low 46.31
  Pivot Point Levels

Donchian Alert: SLG closed below the 10 day Donchian Channel at 46.79 on 8/5/2022

Position Indicated: Short


USA Multifactor Small-Cap Is (SMLF)   51.08   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 51.08 51.08 51.17
10/20 Day MACD 2.73% 2.85% 2.35%
20/50 Day MACD 0.11% -0.16% -1.14%
Open 50.60
Close 51.08
High 51.45
Low 50.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SMLF crossed above the 50 day SMA on 8/5/2022 and closed at 51.08

Position Indicated: Long


Summit Therapeutics plc (SMMT)   0.89   -0.05 (-5.32%)

08/05/22 08/04/22 07/29/22
Closing Price 0.89 0.94 1.00
10/20 Day MACD -3.31% -1.91% 3.05%
20/50 Day MACD -0.51% -0.85% -0.05%
Open 0.97
Close 0.89
High 0.97
Low 0.89
  Pivot Point Levels

Donchian Alert: SMMT closed below the 20 day Donchian Channel at 0.89 on 8/5/2022

Position Indicated: Short


Synovus Financial Corporatio (SNV)   40.13   +0.77 (1.96%)

08/05/22 08/04/22 07/29/22
Closing Price 40.13 39.36 40.33
10/20 Day MACD 3.51% 3.75% 4.19%
20/50 Day MACD 0.19% -0.20% -1.24%
Open 39.16
Close 40.13
High 40.37
Low 39.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SNV crossed above the 50 day SMA on 8/5/2022 and closed at 40.13

Position Indicated: Long


Sonoco Products Co. (SON)   61.12   -0.08 (-0.13%)

08/05/22 08/04/22 07/29/22
Closing Price 61.12 61.20 63.93
10/20 Day MACD 2.93% 3.31% 3.29%
20/50 Day MACD 3.50% 3.35% 2.72%
Open 60.75
Close 61.12
High 61.59
Low 60.41
  Pivot Point Levels

Donchian Alert: SON closed below the 10 day Donchian Channel at 61.12 on 8/5/2022

Position Indicated: Short


Simon Property Group Inc. (SPG)   106.50   +0.68 (0.64%)

08/05/22 08/04/22 07/29/22
Closing Price 106.50 105.82 108.63
10/20 Day MACD 3.15% 3.32% 3.69%
20/50 Day MACD 0.27% -0.16% -1.53%
Open 105.19
Close 106.50
High 106.62
Low 104.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SPG crossed above the 50 day SMA on 8/5/2022 and closed at 106.50

Position Indicated: Long


Stericycle (SRCL)   50.53   +3.28 (6.94%)

08/05/22 08/04/22 07/29/22
Closing Price 50.53 47.25 48.16
10/20 Day MACD 3.23% 2.88% 1.95%
20/50 Day MACD 0.06% -0.48% -1.56%
Open 50.63
Close 50.53
High 51.50
Low 48.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SRCL crossed above the 50 day SMA on 8/5/2022 and closed at 50.53

Position Indicated: Long


Sasol Ltd. (SSL)   20.23   +0.08 (0.40%)

08/05/22 08/04/22 07/29/22
Closing Price 20.23 20.15 20.73
10/20 Day MACD 0.45% -0.01% -0.36%
20/50 Day MACD -11.73% -11.73% -11.80%
Open 19.59
Close 20.23
High 20.38
Low 19.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSL crossed above the 20 day SMA on 8/5/2022 and closed at 20.23

Position Indicated: Long


SunLink Health Systems, Inc. (SSY)   1.14   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 1.14 1.14 1.08
10/20 Day MACD 0.13% -0.13% -0.83%
20/50 Day MACD 0.48% 0.66% -1.30%
Open 1.10
Close 1.14
High 1.19
Low 1.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSY crossed above the 20 day SMA on 8/5/2022 and closed at 1.14

Position Indicated: Long


Stewart Information Services (STC)   52.83   -0.10 (-0.19%)

08/05/22 08/04/22 07/29/22
Closing Price 52.83 52.93 54.53
10/20 Day MACD 2.43% 2.37% 2.10%
20/50 Day MACD 0.08% -0.30% -1.10%
Open 52.50
Close 52.83
High 53.35
Low 52.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for STC crossed above the 50 day SMA on 8/5/2022 and closed at 52.83

Position Indicated: Long


STMicroelectronics N.V. (STM)   38.52   -1.07 (-2.70%)

08/05/22 08/04/22 07/29/22
Closing Price 38.52 39.59 38.24
10/20 Day MACD 5.79% 5.60% 5.92%
20/50 Day MACD 0.12% -0.78% -4.31%
Open 38.40
Close 38.52
High 38.83
Low 38.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for STM crossed above the 50 day SMA on 8/5/2022 and closed at 38.52

Position Indicated: Long


StoneMor Partners L.P. (STON)   3.40   -0.01 (-0.29%)

08/05/22 08/04/22 07/29/22
Closing Price 3.40 3.41 3.41
10/20 Day MACD -0.35% -0.26% -0.03%
20/50 Day MACD -0.18% 0.44% 2.52%
Open 3.41
Close 3.40
High 3.43
Low 3.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for STON crossed below the 50 day SMA on 8/5/2022 and closed at 3.40

Position Indicated: Short


Sunoco LP (SUN)   40.20   -0.89 (-2.17%)

08/05/22 08/04/22 07/29/22
Closing Price 40.20 41.09 41.99
10/20 Day MACD 3.79% 3.69% 3.34%
20/50 Day MACD 0.28% -0.18% -1.84%
Open 39.67
Close 40.20
High 40.73
Low 39.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SUN crossed above the 50 day SMA on 8/5/2022 and closed at 40.20

Position Indicated: Long


Sunworks, Inc. (SUNW)   2.49   0.00 (0.00%)

08/05/22 08/04/22 07/29/22
Closing Price 2.49 2.49 2.15
10/20 Day MACD 9.34% 7.37% 4.23%
20/50 Day MACD 0.74% -0.02% -4.28%
Open 2.39
Close 2.49
High 2.69
Low 2.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SUNW crossed above the 50 day SMA on 8/5/2022 and closed at 2.49

Position Indicated: Long


Teck Resources Ltd (TECK)   30.12   +1.37 (4.77%)

08/05/22 08/04/22 07/29/22
Closing Price 30.12 28.75 28.38
10/20 Day MACD 2.34% 1.47% 0.36%
20/50 Day MACD -19.71% -21.86% -24.79%
Open 28.50
Close 30.12
High 30.18
Low 28.53
  Pivot Point Levels

Donchian Alert: TECK closed above the 20 day Donchian Channel at 30.12 on 8/5/2022

Position Indicated: Long


Interface (TILE)   13.10   -1.67 (-11.31%)

08/05/22 08/04/22 07/29/22
Closing Price 13.10 14.77 14.56
10/20 Day MACD 3.16% 3.62% 4.67%
20/50 Day MACD 2.35% 1.91% 0.47%
Open 14.00
Close 13.10
High 14.47
Low 13.00
  Pivot Point Levels

Donchian Alert: TILE closed below the 10 day Donchian Channel at 13.10 on 8/5/2022

Position Indicated: Short


TIPS Bond Ishares ETF  (TIP)   115.17   -1.17 (-1.01%)

08/05/22 08/04/22 07/29/22
Closing Price 115.17 116.34 117.13
10/20 Day MACD 0.88% 1.01% 0.85%
20/50 Day MACD -0.27% -0.40% -0.78%
Open 115.25
Close 115.17
High 115.43
Low 115.08
  Pivot Point Levels

Donchian Alert: TIP closed below the 10 day Donchian Channel at 115.17 on 8/5/2022

Position Indicated: Short


PT Telekomunikasi Indonesia, (TLK)   31.20   +1.27 (4.24%)

08/05/22 08/04/22 07/29/22
Closing Price 31.20 29.93 28.74
10/20 Day MACD 2.84% 2.65% 2.24%
20/50 Day MACD 0.26% -0.35% -1.48%
Open 30.62
Close 31.20
High 31.27
Low 30.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TLK crossed above the 50 day SMA on 8/5/2022 and closed at 31.20

Position Indicated: Long


Tutor Perini Corporation (TPC)   7.76   -1.28 (-14.16%)

08/05/22 08/04/22 07/29/22
Closing Price 7.76 9.04 9.27
10/20 Day MACD 0.54% 1.13% 1.31%
20/50 Day MACD -4.23% -3.56% -4.39%
Open 8.27
Close 7.76
High 8.47
Low 7.24
  Pivot Point Levels

Donchian Alert: TPC closed below the 20 day Donchian Channel at 7.76 on 8/5/2022

Position Indicated: Short


UBS AG (UBS)   16.22   -0.26 (-1.58%)

08/05/22 08/04/22 07/29/22
Closing Price 16.22 16.48 16.14
10/20 Day MACD 0.00% 0.26% 1.18%
20/50 Day MACD -3.86% -4.18% -5.41%
Open 16.21
Close 16.22
High 16.38
Low 16.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UBS crossed below the 20 day SMA on 8/5/2022 and closed at 16.22

Position Indicated: Short


UGI Corporation (UGI)   40.05   -0.94 (-2.29%)

08/05/22 08/04/22 07/29/22
Closing Price 40.05 40.99 43.55
10/20 Day MACD 2.18% 2.52% 2.64%
20/50 Day MACD 0.94% 0.74% -0.24%
Open 40.83
Close 40.05
High 41.21
Low 39.75
  Pivot Point Levels

Donchian Alert: UGI closed below the 10 day Donchian Channel at 40.05 on 8/5/2022

Position Indicated: Short


Unisys Corporation (UIS)   11.35   -1.22 (-9.71%)

08/05/22 08/04/22 07/29/22
Closing Price 11.35 12.57 13.54
10/20 Day MACD 1.18% 1.42% 1.51%
20/50 Day MACD 4.98% 5.37% 5.32%
Open 12.22
Close 11.35
High 12.22
Low 11.30
  Pivot Point Levels

Donchian Alert: UIS closed below the 20 day Donchian Channel at 11.35 on 8/5/2022

Position Indicated: Short


Urban One, Inc.  (UONEK)   4.12   +0.06 (1.48%)

08/05/22 08/04/22 07/29/22
Closing Price 4.12 4.06 3.63
10/20 Day MACD 0.38% -0.83% -2.95%
20/50 Day MACD -20.40% -21.64% -27.25%
Open 4.03
Close 4.12
High 4.13
Low 3.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UONEK crossed above the 20 day SMA on 8/5/2022 and closed at 4.12

Position Indicated: Long


Marriott Vacations Worldwide (VAC)   138.79   -1.87 (-1.33%)

08/05/22 08/04/22 07/29/22
Closing Price 138.79 140.66 139.26
10/20 Day MACD 4.59% 4.58% 4.89%
20/50 Day MACD 0.03% -0.61% -2.94%
Open 139.85
Close 138.79
High 141.57
Low 138.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VAC crossed above the 50 day SMA on 8/5/2022 and closed at 138.79

Position Indicated: Long


Smallcap Value ETF Vanguard  (VBR)   163.45   +0.79 (0.49%)

08/05/22 08/04/22 07/29/22
Closing Price 163.45 162.66 164.45
10/20 Day MACD 2.71% 2.68% 2.70%
20/50 Day MACD 0.03% -0.26% -1.20%
Open 161.22
Close 163.45
High 163.58
Low 161.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VBR crossed above the 50 day SMA on 8/5/2022 and closed at 163.45

Position Indicated: Long


Veeco Instruments Inc. (VECO)   22.17   -0.21 (-0.94%)

08/05/22 08/04/22 07/29/22
Closing Price 22.17 22.38 21.59
10/20 Day MACD 5.31% 5.47% 6.17%
20/50 Day MACD 0.59% -0.04% -2.60%
Open 22.19
Close 22.17
High 22.43
Low 21.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VECO crossed above the 50 day SMA on 8/5/2022 and closed at 22.17

Position Indicated: Long


Vector Group Ltd. (VGR)   10.53   -0.62 (-5.56%)

08/05/22 08/04/22 07/29/22
Closing Price 10.53 11.15 11.25
10/20 Day MACD