Direxion S&P Oil & Gas Expl (DRIP)   10.69  
+0.04 (0.38%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.69 |
10.65 |
9.93 |
10/20 Day MACD |
0.20% |
-0.89% |
-2.82% |
20/50 Day MACD |
-6.30% |
-6.66% |
-8.59% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DRIP crossed above the 20 day SMA on 9/22/2023 and closed at 10.69
Position Indicated: Long
Comfort Systems USA Inc. (FIX)   170.38  
-0.13 (-0.08%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
170.38 |
170.51 |
183.89 |
10/20 Day MACD |
-0.67% |
0.04% |
1.48% |
20/50 Day MACD |
3.54% |
3.85% |
4.15% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIX crossed below the 20 day SMA on 9/22/2023 and closed at 170.38
Position Indicated: Short
HDFC Bank Limited (HDB)   58.87  
-0.52 (-0.88%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
58.87 |
59.39 |
63.40 |
10/20 Day MACD |
-0.01% |
0.56% |
0.91% |
20/50 Day MACD |
-3.92% |
-3.83% |
-3.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HDB crossed below the 20 day SMA on 9/22/2023 and closed at 58.87
Position Indicated: Short
CarMax Inc (KMX)   76.66  
-2.24 (-2.84%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
76.66 |
78.90 |
82.41 |
10/20 Day MACD |
-0.15% |
0.32% |
0.88% |
20/50 Day MACD |
-1.50% |
-1.53% |
-1.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KMX crossed below the 20 day SMA on 9/22/2023 and closed at 76.66
Donchian Alert: KMX closed below the 20 day Donchian Channel at 76.66 on 9/22/2023
Position Indicated: Short
Vietnam Vaneck ETF  (VNM)   14.18  
-0.50 (-3.41%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
14.18 |
14.68 |
14.81 |
10/20 Day MACD |
-0.63% |
0.15% |
1.83% |
20/50 Day MACD |
1.56% |
1.69% |
1.64% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VNM crossed below the 20 day SMA on 9/22/2023 and closed at 14.18
Donchian Alert: VNM closed below the 20 day Donchian Channel at 14.18 on 9/22/2023
Position Indicated: Short
Value ETF Vanguard  (VTV)   139.69  
-0.48 (-0.34%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
139.69 |
140.17 |
143.58 |
10/20 Day MACD |
-0.12% |
0.03% |
0.12% |
20/50 Day MACD |
-0.80% |
-0.79% |
-0.81% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VTV crossed below the 20 day SMA on 9/22/2023 and closed at 139.69
Position Indicated: Short
S&P Oil & Gas Expl & (XOP)   143.42  
-0.42 (-0.29%)
Top Pick!*
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
143.42 |
143.84 |
149.45 |
10/20 Day MACD |
-0.30% |
0.36% |
1.42% |
20/50 Day MACD |
3.11% |
3.26% |
3.77% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for XOP crossed below the 20 day SMA on 9/22/2023 and closed at 143.42
Donchian Alert: XOP closed below the 20 day Donchian Channel at 143.42 on 9/22/2023
Position Indicated: Short
AllianceBernstein Holding L. (AB)   31.32  
-0.54 (-1.69%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
31.32 |
31.86 |
32.31 |
10/20 Day MACD |
0.90% |
1.29% |
2.52% |
20/50 Day MACD |
0.15% |
-0.24% |
-1.15% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AB crossed above the 50 day SMA on 9/22/2023 and closed at 31.32
Donchian Alert: AB closed below the 10 day Donchian Channel at 31.32 on 9/22/2023
Position Indicated: Long
Arch Capital Group Ltd (ACGL)   80.96  
+0.67 (0.83%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
80.96 |
80.29 |
80.57 |
10/20 Day MACD |
2.19% |
2.09% |
1.62% |
20/50 Day MACD |
0.13% |
-0.12% |
-0.83% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ACGL crossed above the 50 day SMA on 9/22/2023 and closed at 80.96
Position Indicated: Long
Adecoagro S.A. (AGRO)   11.36  
-0.10 (-0.87%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
11.36 |
11.46 |
11.68 |
10/20 Day MACD |
0.59% |
0.97% |
1.42% |
20/50 Day MACD |
5.82% |
5.88% |
6.16% |
Donchian Alert: AGRO closed below the 10 day Donchian Channel at 11.36 on 9/22/2023
Position Indicated: Short
Alnylam Pharmaceuticals (ALNY)   171.55  
-2.30 (-1.32%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
171.55 |
173.85 |
179.77 |
10/20 Day MACD |
-2.62% |
-1.43% |
1.86% |
20/50 Day MACD |
-0.01% |
0.18% |
0.49% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNY crossed below the 50 day SMA on 9/22/2023 and closed at 171.55
Position Indicated: Short
Autoliv, Inc. (ALV)   95.66  
+0.26 (0.27%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
95.66 |
95.40 |
95.06 |
10/20 Day MACD |
-0.48% |
0.01% |
1.19% |
20/50 Day MACD |
0.15% |
0.07% |
0.21% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALV crossed below the 20 day SMA on 9/22/2023 and closed at 95.66
Position Indicated: Short
American Homes 4 Rent (AMH)   34.32  
-0.54 (-1.55%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
34.32 |
34.86 |
36.05 |
10/20 Day MACD |
0.08% |
0.41% |
0.84% |
20/50 Day MACD |
-0.67% |
-0.63% |
-1.00% |
Donchian Alert: AMH closed below the 20 day Donchian Channel at 34.32 on 9/22/2023
Position Indicated: Short
American Software (AMSWA)   11.65  
-0.09 (-0.77%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
11.65 |
11.74 |
11.16 |
10/20 Day MACD |
-0.22% |
0.14% |
-0.26% |
20/50 Day MACD |
2.36% |
2.12% |
1.94% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMSWA crossed below the 20 day SMA on 9/22/2023 and closed at 11.65
Position Indicated: Short
American Woodmark Corp. (AMWD)   72.95  
-0.52 (-0.71%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
72.95 |
73.47 |
74.10 |
10/20 Day MACD |
-0.68% |
0.04% |
1.90% |
20/50 Day MACD |
0.87% |
0.79% |
0.43% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMWD crossed below the 20 day SMA on 9/22/2023 and closed at 72.95
Position Indicated: Short
Amphenol Corporation (APH)   83.33  
-0.01 (-0.01%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
83.33 |
83.34 |
86.23 |
10/20 Day MACD |
-1.13% |
-0.96% |
-0.16% |
20/50 Day MACD |
-0.03% |
0.04% |
0.20% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for APH crossed below the 50 day SMA on 9/22/2023 and closed at 83.33
Position Indicated: Short
Aptiv PLC (APTV)   97.93  
+0.03 (0.03%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
97.93 |
97.90 |
101.39 |
10/20 Day MACD |
-0.07% |
0.27% |
1.21% |
20/50 Day MACD |
-2.16% |
-2.54% |
-3.59% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for APTV crossed below the 20 day SMA on 9/22/2023 and closed at 97.93
Position Indicated: Short
Ares Capital Corp. (ARCC)   19.22  
+0.14 (0.73%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
19.22 |
19.08 |
19.33 |
10/20 Day MACD |
-0.04% |
0.14% |
0.32% |
20/50 Day MACD |
-0.20% |
-0.20% |
-0.25% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCC crossed below the 20 day SMA on 9/22/2023 and closed at 19.22
Position Indicated: Short
Ardelyx, Inc. (ARDX)   3.95  
+0.29 (7.92%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
3.95 |
3.66 |
4.17 |
10/20 Day MACD |
-1.46% |
0.78% |
7.19% |
20/50 Day MACD |
10.09% |
10.56% |
8.82% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed below the 20 day SMA on 9/22/2023 and closed at 3.95
Position Indicated: Short
Apollo Commercial Real Estat (ARI)   10.38  
+0.13 (1.27%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.38 |
10.25 |
10.86 |
10/20 Day MACD |
-0.29% |
0.04% |
0.69% |
20/50 Day MACD |
-1.60% |
-1.85% |
-2.93% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARI crossed below the 20 day SMA on 9/22/2023 and closed at 10.38
Position Indicated: Short
American Express Company (AXP)   153.08  
-1.63 (-1.05%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
153.08 |
154.71 |
159.63 |
10/20 Day MACD |
-0.09% |
0.04% |
0.00% |
20/50 Day MACD |
-3.04% |
-3.13% |
-3.40% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AXP crossed below the 20 day SMA on 9/22/2023 and closed at 153.08
Position Indicated: Short
Banco Bradesco Sa (BBD)   2.87  
-0.02 (-0.69%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
2.87 |
2.89 |
3.07 |
10/20 Day MACD |
0.14% |
-0.16% |
-1.73% |
20/50 Day MACD |
-6.03% |
-6.04% |
-5.90% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBD crossed above the 20 day SMA on 9/22/2023 and closed at 2.87
Position Indicated: Long
The Brinks Company (BCO)   72.60  
-1.01 (-1.37%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
72.60 |
73.61 |
76.73 |
10/20 Day MACD |
-0.16% |
0.18% |
0.86% |
20/50 Day MACD |
3.56% |
3.74% |
3.92% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCO crossed below the 20 day SMA on 9/22/2023 and closed at 72.60
Donchian Alert: BCO closed below the 20 day Donchian Channel at 72.60 on 9/22/2023
Position Indicated: Short
Biocryst Pharmaceuticals (BCRX)   7.35  
+0.19 (2.65%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
7.35 |
7.16 |
7.53 |
10/20 Day MACD |
0.22% |
-0.08% |
-1.40% |
20/50 Day MACD |
-0.99% |
-1.10% |
-1.07% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCRX crossed above the 20 day SMA on 9/22/2023 and closed at 7.35
Position Indicated: Long
Brookfield Infrastructure Pa (BIP)   30.71  
+0.41 (1.35%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
30.71 |
30.30 |
32.08 |
10/20 Day MACD |
-0.09% |
0.02% |
0.05% |
20/50 Day MACD |
-4.00% |
-4.25% |
-4.56% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BIP crossed below the 20 day SMA on 9/22/2023 and closed at 30.71
Position Indicated: Short
Bank Of New York Mellon Corp (BK)   42.70  
-0.46 (-1.07%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
42.70 |
43.16 |
44.80 |
10/20 Day MACD |
-0.18% |
0.20% |
1.13% |
20/50 Day MACD |
-0.36% |
-0.38% |
-0.59% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BK crossed below the 20 day SMA on 9/22/2023 and closed at 42.70
Donchian Alert: BK closed below the 20 day Donchian Channel at 42.70 on 9/22/2023
Position Indicated: Short
BlackRock, Inc. (BLK)   660.10  
-8.73 (-1.31%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
660.10 |
668.83 |
694.89 |
10/20 Day MACD |
-0.22% |
0.14% |
0.89% |
20/50 Day MACD |
-1.86% |
-1.98% |
-2.35% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLK crossed below the 20 day SMA on 9/22/2023 and closed at 660.10
Donchian Alert: BLK closed below the 20 day Donchian Channel at 660.10 on 9/22/2023
Position Indicated: Short
Broadridge Financial Solutio (BR)   184.25  
+0.75 (0.41%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
184.25 |
183.50 |
184.96 |
10/20 Day MACD |
-0.07% |
0.17% |
0.93% |
20/50 Day MACD |
4.21% |
4.36% |
4.51% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BR crossed below the 20 day SMA on 9/22/2023 and closed at 184.25
Position Indicated: Short
BRF S.A. (BRFS)   1.94  
+0.04 (2.11%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.94 |
1.90 |
1.96 |
10/20 Day MACD |
0.10% |
-0.66% |
-2.60% |
20/50 Day MACD |
-1.96% |
-1.87% |
-1.63% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFS crossed above the 20 day SMA on 9/22/2023 and closed at 1.94
Position Indicated: Long
Brown & Brown Inc. (BRO)   72.27  
-0.10 (-0.14%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
72.27 |
72.37 |
73.33 |
10/20 Day MACD |
-0.22% |
-0.10% |
0.05% |
20/50 Day MACD |
2.02% |
2.13% |
2.20% |
Donchian Alert: BRO closed below the 10 day Donchian Channel at 72.27 on 9/22/2023
Position Indicated: Short
Boston Scientific Corporatio (BSX)   53.60  
-0.37 (-0.69%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
53.60 |
53.97 |
53.00 |
10/20 Day MACD |
-0.12% |
0.23% |
1.16% |
20/50 Day MACD |
2.23% |
1.96% |
1.19% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BSX crossed below the 20 day SMA on 9/22/2023 and closed at 53.60
Position Indicated: Short
Babcock (BW)   4.50  
-0.21 (-4.46%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
4.50 |
4.71 |
4.76 |
10/20 Day MACD |
-4.53% |
-3.68% |
-0.61% |
20/50 Day MACD |
-3.98% |
-4.38% |
-6.30% |
Donchian Alert: BW closed below the 20 day Donchian Channel at 4.50 on 9/22/2023
Position Indicated: Short
Camtek Ltd. (CAMT)   57.05  
+2.40 (4.39%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
57.05 |
54.65 |
56.73 |
10/20 Day MACD |
-0.24% |
0.27% |
2.62% |
20/50 Day MACD |
11.32% |
11.98% |
12.43% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAMT crossed below the 20 day SMA on 9/22/2023 and closed at 57.05
Position Indicated: Short
Caterpillar Inc. (CAT)   273.06  
+1.03 (0.38%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
273.06 |
272.03 |
280.94 |
10/20 Day MACD |
-0.36% |
0.05% |
0.86% |
20/50 Day MACD |
1.77% |
1.83% |
2.05% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAT crossed below the 20 day SMA on 9/22/2023 and closed at 273.06
Position Indicated: Short
Crown Holdings Inc. (CCK)   87.50  
-0.85 (-0.96%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
87.50 |
88.35 |
90.30 |
10/20 Day MACD |
-0.74% |
-0.52% |
0.16% |
20/50 Day MACD |
0.10% |
0.13% |
-0.03% |
Donchian Alert: CCK closed below the 10 day Donchian Channel at 87.50 on 9/22/2023
Position Indicated: Short
Codexis, Inc. (CDXS)   1.56  
-0.05 (-3.11%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.56 |
1.61 |
1.81 |
10/20 Day MACD |
2.72% |
3.42% |
2.60% |
20/50 Day MACD |
-36.12% |
-37.27% |
-35.86% |
Donchian Alert: CDXS closed below the 20 day Donchian Channel at 1.56 on 9/22/2023
Position Indicated: Short
Church & Dwight Co. Inc. (CHD)   94.69  
-0.33 (-0.35%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
94.69 |
95.02 |
95.15 |
10/20 Day MACD |
-0.04% |
0.16% |
0.63% |
20/50 Day MACD |
-0.26% |
-0.42% |
-1.00% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHD crossed below the 20 day SMA on 9/22/2023 and closed at 94.69
Position Indicated: Short
Comp En De Mn Cemig ADS (CIG)   2.57  
0.00 (0.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
2.57 |
2.57 |
2.60 |
10/20 Day MACD |
2.28% |
1.77% |
0.29% |
20/50 Day MACD |
0.02% |
-0.18% |
-0.83% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CIG crossed above the 50 day SMA on 9/22/2023 and closed at 2.57
Position Indicated: Long
Clarus Corporation (CLAR)   7.42  
+0.03 (0.41%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
7.42 |
7.39 |
7.40 |
10/20 Day MACD |
0.13% |
-0.85% |
-5.03% |
20/50 Day MACD |
-11.59% |
-12.17% |
-12.08% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLAR crossed above the 20 day SMA on 9/22/2023 and closed at 7.42
Position Indicated: Long
Core Laboratories N.V. (CLB)   24.12  
+0.29 (1.22%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
24.12 |
23.83 |
24.37 |
10/20 Day MACD |
-0.27% |
0.50% |
2.29% |
20/50 Day MACD |
-0.64% |
-0.75% |
-0.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLB crossed below the 20 day SMA on 9/22/2023 and closed at 24.12
Position Indicated: Short
Cme Group Inc. (CME)   201.72  
-0.49 (-0.24%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
201.72 |
202.21 |
206.55 |
10/20 Day MACD |
0.58% |
0.78% |
0.89% |
20/50 Day MACD |
1.69% |
1.83% |
2.18% |
Donchian Alert: CME closed below the 10 day Donchian Channel at 201.72 on 9/22/2023
Position Indicated: Short
Chipotle Mexican Grill, Inc. (CMG)   1875.58  
+9.57 (0.51%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1875.58 |
1866.01 |
1938.36 |
10/20 Day MACD |
-0.30% |
0.08% |
1.11% |
20/50 Day MACD |
-0.77% |
-0.97% |
-1.66% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMG crossed below the 20 day SMA on 9/22/2023 and closed at 1875.58
Position Indicated: Short
Canadian Natural Resources L (CNQ)   61.65  
0.00 (0.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
61.65 |
61.65 |
64.62 |
10/20 Day MACD |
-0.50% |
0.16% |
1.70% |
20/50 Day MACD |
3.84% |
3.81% |
3.82% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNQ crossed below the 20 day SMA on 9/22/2023 and closed at 61.65
Position Indicated: Short
California Resources Corpora (CRC)   55.24  
-0.17 (-0.31%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
55.24 |
55.41 |
57.26 |
10/20 Day MACD |
0.69% |
1.07% |
0.97% |
20/50 Day MACD |
4.13% |
4.36% |
4.98% |
Donchian Alert: CRC closed below the 10 day Donchian Channel at 55.24 on 9/22/2023
Position Indicated: Short
Charles River Laboratories I (CRL)   199.62  
+1.47 (0.74%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
199.62 |
198.15 |
210.57 |
10/20 Day MACD |
-0.01% |
0.02% |
0.20% |
20/50 Day MACD |
-0.80% |
-0.93% |
-1.28% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed below the 20 day SMA on 9/22/2023 and closed at 199.62
Position Indicated: Short
Salesforce (CRM)   206.43  
-2.18 (-1.05%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
206.43 |
208.61 |
215.00 |
10/20 Day MACD |
-0.51% |
0.40% |
1.86% |
20/50 Day MACD |
-0.15% |
-0.40% |
-0.90% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRM crossed below the 20 day SMA on 9/22/2023 and closed at 206.43
Position Indicated: Short
Csg Systems International (CSGS)   51.53  
-0.27 (-0.52%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
51.53 |
51.80 |
52.42 |
10/20 Day MACD |
-1.40% |
-1.34% |
-1.18% |
20/50 Day MACD |
-0.22% |
0.04% |
0.51% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CSGS crossed below the 50 day SMA on 9/22/2023 and closed at 51.53
Position Indicated: Short
Casella Waste Systems (CWST)   77.56  
-1.95 (-2.45%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
77.56 |
79.51 |
83.25 |
10/20 Day MACD |
0.96% |
0.92% |
0.60% |
20/50 Day MACD |
-1.34% |
-1.41% |
-1.86% |
Donchian Alert: CWST closed below the 20 day Donchian Channel at 77.56 on 9/22/2023
Position Indicated: Short
Dominion Resources, Inc. (D)   47.75  
+0.36 (0.76%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
47.75 |
47.39 |
48.63 |
10/20 Day MACD |
0.04% |
-0.13% |
-1.09% |
20/50 Day MACD |
-3.56% |
-3.78% |
-4.17% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for D crossed above the 20 day SMA on 9/22/2023 and closed at 47.75
Position Indicated: Long
Deutsche Bank AG (DB)   10.72  
+0.01 (0.09%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.72 |
10.71 |
10.73 |
10/20 Day MACD |
0.23% |
-0.13% |
-1.25% |
20/50 Day MACD |
-1.45% |
-1.45% |
-1.30% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DB crossed above the 20 day SMA on 9/22/2023 and closed at 10.72
Position Indicated: Long
Diebold, Incorporated (DBD)   18.84  
+0.39 (2.11%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
18.84 |
18.45 |
19.01 |
10/20 Day MACD |
0.11% |
-0.77% |
-4.23% |
20/50 Day MACD |
40.85% |
44.02% |
49.68% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DBD crossed above the 20 day SMA on 9/22/2023 and closed at 18.84
Position Indicated: Long
Deere & Company (DE)   380.87  
-6.77 (-1.75%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
380.87 |
387.64 |
410.84 |
10/20 Day MACD |
-0.83% |
-0.40% |
1.10% |
20/50 Day MACD |
-3.21% |
-3.22% |
-3.46% |
Donchian Alert: DE closed below the 20 day Donchian Channel at 380.87 on 9/22/2023
Position Indicated: Short
Emrg Mkts Equity Inc Wisdomt (DEM)   39.15  
+0.29 (0.75%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
39.15 |
38.86 |
39.59 |
10/20 Day MACD |
0.46% |
0.52% |
0.79% |
20/50 Day MACD |
0.06% |
-0.07% |
-0.39% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DEM crossed above the 50 day SMA on 9/22/2023 and closed at 39.15
Position Indicated: Long
DHT Holdings, Inc. (DHT)   10.00  
+0.06 (0.60%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.00 |
9.94 |
9.45 |
10/20 Day MACD |
0.59% |
-0.20% |
-3.27% |
20/50 Day MACD |
-1.75% |
-1.63% |
-0.96% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DHT crossed above the 20 day SMA on 9/22/2023 and closed at 10.00
Position Indicated: Long
Digital Realty Trust Inc. (DLR)   123.24  
-0.70 (-0.56%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
123.24 |
123.94 |
128.05 |
10/20 Day MACD |
-0.96% |
-0.58% |
0.82% |
20/50 Day MACD |
3.84% |
4.07% |
4.09% |
Donchian Alert: DLR closed below the 20 day Donchian Channel at 123.24 on 9/22/2023
Position Indicated: Short
Encore Capital Group Inc (ECPG)   45.70  
-1.34 (-2.85%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
45.70 |
47.04 |
47.07 |
10/20 Day MACD |
0.00% |
-0.04% |
-0.43% |
20/50 Day MACD |
-5.31% |
-5.27% |
-5.71% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed above the 20 day SMA on 9/22/2023 and closed at 45.70
Position Indicated: Long
Ellington Financial LLC (EFC)   12.89  
+0.14 (1.10%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
12.89 |
12.75 |
13.36 |
10/20 Day MACD |
-0.09% |
0.12% |
0.51% |
20/50 Day MACD |
-0.85% |
-0.99% |
-1.45% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed below the 20 day SMA on 9/22/2023 and closed at 12.89
Position Indicated: Short
Edison International (EIX)   68.07  
-0.83 (-1.20%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
68.07 |
68.90 |
71.22 |
10/20 Day MACD |
0.86% |
0.99% |
0.25% |
20/50 Day MACD |
-0.75% |
-0.72% |
-0.70% |
Donchian Alert: EIX closed below the 10 day Donchian Channel at 68.07 on 9/22/2023
Position Indicated: Short
eMagin Corporation (EMAN)   1.97  
-0.01 (-0.51%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.97 |
1.98 |
1.98 |
10/20 Day MACD |
-0.05% |
0.15% |
0.63% |
20/50 Day MACD |
-0.36% |
-0.45% |
-0.68% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EMAN crossed below the 20 day SMA on 9/22/2023 and closed at 1.97
Position Indicated: Short
Enbridge Inc (ENB)   34.52  
+0.22 (0.64%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
34.52 |
34.30 |
35.02 |
10/20 Day MACD |
0.15% |
-0.08% |
-0.68% |
20/50 Day MACD |
-2.61% |
-2.85% |
-3.18% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ENB crossed above the 20 day SMA on 9/22/2023 and closed at 34.52
Position Indicated: Long
ENSERVCO Corporation (ENSV)   0.43  
0.00 (0.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
0.43 |
0.43 |
0.43 |
10/20 Day MACD |
7.56% |
8.37% |
7.91% |
20/50 Day MACD |
0.35% |
-0.93% |
-3.02% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ENSV crossed above the 50 day SMA on 9/22/2023 and closed at 0.43
Position Indicated: Long
EOG Resources, Inc. (EOG)   122.62  
+0.03 (0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
122.62 |
122.59 |
131.88 |
10/20 Day MACD |
-0.20% |
0.50% |
1.62% |
20/50 Day MACD |
0.81% |
0.95% |
1.61% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EOG crossed below the 20 day SMA on 9/22/2023 and closed at 122.62
Position Indicated: Short
Canada Ishares MSCI ETF  (EWC)   33.95  
-0.06 (-0.18%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
33.95 |
34.01 |
35.17 |
10/20 Day MACD |
0.52% |
0.59% |
0.73% |
20/50 Day MACD |
-0.75% |
-0.89% |
-1.23% |
Donchian Alert: EWC closed below the 10 day Donchian Channel at 33.95 on 9/22/2023
Position Indicated: Short
Exponent (EXPO)   85.67  
-1.96 (-2.24%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
85.67 |
87.63 |
90.92 |
10/20 Day MACD |
-0.23% |
-0.15% |
-0.23% |
20/50 Day MACD |
-0.74% |
-0.68% |
-0.86% |
Donchian Alert: EXPO closed below the 20 day Donchian Channel at 85.67 on 9/22/2023
Position Indicated: Short
Financial Bull 3X Direxion  (FAS)   61.72  
-1.42 (-2.25%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
61.72 |
63.14 |
68.41 |
10/20 Day MACD |
0.81% |
1.22% |
1.44% |
20/50 Day MACD |
-2.97% |
-3.00% |
-3.39% |
Donchian Alert: FAS closed below the 20 day Donchian Channel at 61.72 on 9/22/2023
Position Indicated: Short
Financial Bear 3X Direxion  (FAZ)   19.05  
+0.42 (2.25%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
19.05 |
18.63 |
17.45 |
10/20 Day MACD |
-1.00% |
-1.37% |
-1.63% |
20/50 Day MACD |
2.06% |
2.25% |
3.19% |
Donchian Alert: FAZ closed above the 10 day Donchian Channel at 19.05 on 9/22/2023
Position Indicated: Long
Mstar Dividend Leaders  (FDL)   33.72  
-0.50 (-1.46%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
33.72 |
34.22 |
34.82 |
10/20 Day MACD |
-0.01% |
0.18% |
0.30% |
20/50 Day MACD |
-0.54% |
-0.53% |
-0.62% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FDL crossed below the 20 day SMA on 9/22/2023 and closed at 33.72
Donchian Alert: FDL closed below the 20 day Donchian Channel at 33.72 on 9/22/2023
Position Indicated: Short
Full House Resorts, Inc. (FLL)   4.32  
-0.17 (-3.79%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
4.32 |
4.49 |
4.88 |
10/20 Day MACD |
0.98% |
1.22% |
0.64% |
20/50 Day MACD |
-14.99% |
-15.23% |
-16.15% |
Donchian Alert: FLL closed below the 20 day Donchian Channel at 4.32 on 9/22/2023
Position Indicated: Short
Flowserve Corp. (FLS)   38.93  
+0.15 (0.39%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
38.93 |
38.78 |
39.64 |
10/20 Day MACD |
-0.19% |
0.26% |
1.25% |
20/50 Day MACD |
1.82% |
1.74% |
1.38% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FLS crossed below the 20 day SMA on 9/22/2023 and closed at 38.93
Position Indicated: Short
Fortinet (FTNT)   58.24  
-0.54 (-0.92%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
58.24 |
58.78 |
60.45 |
10/20 Day MACD |
0.13% |
1.13% |
2.70% |
20/50 Day MACD |
-7.11% |
-7.73% |
-9.58% |
Donchian Alert: FTNT closed below the 10 day Donchian Channel at 58.24 on 9/22/2023
Position Indicated: Short
Liberty Media Corporation (FWONA)   56.68  
-0.13 (-0.23%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
56.68 |
56.81 |
60.76 |
10/20 Day MACD |
-0.19% |
0.25% |
0.87% |
20/50 Day MACD |
-4.01% |
-4.43% |
-5.12% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWONA crossed below the 20 day SMA on 9/22/2023 and closed at 56.68
Position Indicated: Short
Genesco Inc. (GCO)   28.81  
-1.24 (-4.13%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
28.81 |
30.05 |
29.66 |
10/20 Day MACD |
-0.25% |
0.25% |
1.17% |
20/50 Day MACD |
5.04% |
4.88% |
5.39% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GCO crossed below the 20 day SMA on 9/22/2023 and closed at 28.81
Donchian Alert: GCO closed below the 10 day Donchian Channel at 28.81 on 9/22/2023
Position Indicated: Short
Genesis Energy, L.P. (GEL)   10.04  
-0.75 (-6.95%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.04 |
10.79 |
10.87 |
10/20 Day MACD |
2.85% |
3.46% |
3.79% |
20/50 Day MACD |
5.58% |
4.99% |
4.01% |
Donchian Alert: GEL closed below the 10 day Donchian Channel at 10.04 on 9/22/2023
Position Indicated: Short
Gevo, Inc. (GEVO)   1.21  
-0.01 (-0.82%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.21 |
1.22 |
1.34 |
10/20 Day MACD |
-0.33% |
0.16% |
-0.37% |
20/50 Day MACD |
-13.55% |
-13.85% |
-12.46% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GEVO crossed below the 20 day SMA on 9/22/2023 and closed at 1.21
Position Indicated: Short
GAMCO Global Gold, Natural R (GGN)   3.74  
+0.05 (1.36%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
3.74 |
3.69 |
3.77 |
10/20 Day MACD |
-0.07% |
0.04% |
0.36% |
20/50 Day MACD |
0.15% |
0.12% |
-0.36% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GGN crossed below the 20 day SMA on 9/22/2023 and closed at 3.74
Position Indicated: Short
CGI Group, Inc. (GIB)   100.31  
+0.91 (0.92%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
100.31 |
99.40 |
103.35 |
10/20 Day MACD |
-0.08% |
0.08% |
0.38% |
20/50 Day MACD |
0.58% |
0.48% |
0.17% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GIB crossed below the 20 day SMA on 9/22/2023 and closed at 100.31
Position Indicated: Short
Gilead Sciences (GILD)   75.01  
-0.26 (-0.35%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
75.01 |
75.27 |
75.62 |
10/20 Day MACD |
-0.04% |
0.01% |
-0.62% |
20/50 Day MACD |
-1.34% |
-1.29% |
-1.16% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GILD crossed below the 20 day SMA on 9/22/2023 and closed at 75.01
Position Indicated: Short
Gladstone Commercial Corp. (GOOD)   12.45  
-0.07 (-0.56%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
12.45 |
12.52 |
13.10 |
10/20 Day MACD |
-0.31% |
0.14% |
0.20% |
20/50 Day MACD |
-1.21% |
-1.15% |
-1.10% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOD crossed below the 20 day SMA on 9/22/2023 and closed at 12.45
Position Indicated: Short
Global Payments Inc. (GPN)   119.16  
-0.57 (-0.48%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
119.16 |
119.73 |
123.30 |
10/20 Day MACD |
-1.16% |
-0.67% |
0.37% |
20/50 Day MACD |
3.03% |
3.22% |
4.01% |
Donchian Alert: GPN closed below the 20 day Donchian Channel at 119.16 on 9/22/2023
Position Indicated: Short
Guidewire Software, Inc. (GWRE)   87.42  
-0.79 (-0.90%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
87.42 |
88.21 |
93.17 |
10/20 Day MACD |
3.53% |
4.66% |
4.49% |
20/50 Day MACD |
4.74% |
4.46% |
3.36% |
Donchian Alert: GWRE closed below the 10 day Donchian Channel at 87.42 on 9/22/2023
Position Indicated: Short
Etfmg Prime Cyber Security E (HACK)   51.33  
+0.01 (0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
51.33 |
51.32 |
51.97 |
10/20 Day MACD |
-0.19% |
0.17% |
1.27% |
20/50 Day MACD |
1.56% |
1.48% |
1.28% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HACK crossed below the 20 day SMA on 9/22/2023 and closed at 51.33
Position Indicated: Short
Hasbro, Inc. (HAS)   65.23  
-1.26 (-1.90%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
65.23 |
66.49 |
66.01 |
10/20 Day MACD |
-2.98% |
-2.27% |
0.33% |
20/50 Day MACD |
4.43% |
4.40% |
4.48% |
Donchian Alert: HAS closed below the 20 day Donchian Channel at 65.23 on 9/22/2023
Position Indicated: Short
Hudbay Minerals Inc. (HBM)   4.69  
-0.01 (-0.21%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
4.69 |
4.70 |
5.02 |
10/20 Day MACD |
0.01% |
-0.13% |
-0.09% |
20/50 Day MACD |
-6.13% |
-6.30% |
-6.19% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HBM crossed above the 20 day SMA on 9/22/2023 and closed at 4.69
Position Indicated: Long
International Business Machi (IBM)   146.91  
-0.47 (-0.32%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
146.91 |
147.38 |
145.09 |
10/20 Day MACD |
-0.02% |
0.15% |
0.72% |
20/50 Day MACD |
2.31% |
2.37% |
2.43% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBM crossed below the 20 day SMA on 9/22/2023 and closed at 146.91
Position Indicated: Short
IntercontinentalExchange Gro (ICE)   110.17  
-2.25 (-2.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
110.17 |
112.42 |
115.89 |
10/20 Day MACD |
-0.61% |
-0.40% |
-0.31% |
20/50 Day MACD |
0.36% |
0.45% |
0.39% |
Donchian Alert: ICE closed below the 20 day Donchian Channel at 110.17 on 9/22/2023
Position Indicated: Short
Cohen & Steers REIT Ishares  (ICF)   51.50  
-2.18 (-4.06%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
51.50 |
53.68 |
53.83 |
10/20 Day MACD |
-0.70% |
-0.44% |
-0.21% |
20/50 Day MACD |
-1.75% |
-1.68% |
-2.04% |
Donchian Alert: ICF closed below the 20 day Donchian Channel at 51.50 on 9/22/2023
Position Indicated: Short
Intercept Pharmaceuticals In (ICPT)   10.48  
-0.32 (-2.96%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.48 |
10.80 |
11.33 |
10/20 Day MACD |
1.63% |
2.34% |
2.35% |
20/50 Day MACD |
3.03% |
2.70% |
1.90% |
Donchian Alert: ICPT closed below the 10 day Donchian Channel at 10.48 on 9/22/2023
Position Indicated: Short
US Oil & Gas Explor & (IEO)   95.95  
-3.05 (-3.08%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
95.95 |
99.00 |
100.35 |
10/20 Day MACD |
0.58% |
0.85% |
1.33% |
20/50 Day MACD |
3.06% |
3.19% |
3.61% |
Donchian Alert: IEO closed below the 10 day Donchian Channel at 95.95 on 9/22/2023
Position Indicated: Short
IDEX Corporation (IEX)   207.13  
+0.34 (0.16%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
207.13 |
206.79 |
212.36 |
10/20 Day MACD |
-2.96% |
-2.91% |
-2.03% |
20/50 Day MACD |
-0.10% |
0.22% |
0.93% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IEX crossed below the 50 day SMA on 9/22/2023 and closed at 207.13
Position Indicated: Short
Latin America 40 Ishares ETF (ILF)   25.81  
-0.03 (-0.12%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
25.81 |
25.84 |
26.53 |
10/20 Day MACD |
0.11% |
-0.16% |
-0.87% |
20/50 Day MACD |
-2.03% |
-2.03% |
-2.11% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ILF crossed above the 20 day SMA on 9/22/2023 and closed at 25.81
Position Indicated: Long
Intuit Inc. (INTU)   508.57  
+4.20 (0.83%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
508.57 |
504.37 |
535.01 |
10/20 Day MACD |
-0.87% |
0.06% |
2.63% |
20/50 Day MACD |
4.71% |
4.76% |
4.30% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for INTU crossed below the 20 day SMA on 9/22/2023 and closed at 508.57
Position Indicated: Short
Inter Parfums (IPAR)   135.90  
-7.73 (-5.38%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
135.90 |
143.63 |
139.79 |
10/20 Day MACD |
0.28% |
-0.07% |
-0.67% |
20/50 Day MACD |
-0.95% |
-0.96% |
-1.74% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IPAR crossed above the 20 day SMA on 9/22/2023 and closed at 135.90
Position Indicated: Long
Iridium Communications Inc (IRDM)   48.34  
+1.00 (2.11%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
48.34 |
47.34 |
50.17 |
10/20 Day MACD |
0.02% |
-0.10% |
-0.22% |
20/50 Day MACD |
-5.10% |
-5.75% |
-7.01% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRDM crossed above the 20 day SMA on 9/22/2023 and closed at 48.34
Position Indicated: Long
Iron Mountain Inc. (IRM)   61.89  
+0.18 (0.29%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
61.89 |
61.71 |
63.07 |
10/20 Day MACD |
-0.07% |
0.16% |
1.31% |
20/50 Day MACD |
2.10% |
2.08% |
1.68% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRM crossed below the 20 day SMA on 9/22/2023 and closed at 61.89
Position Indicated: Short
Intra-Cellular Therapies Inc (ITCI)   53.77  
+1.14 (2.17%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
53.77 |
52.63 |
53.91 |
10/20 Day MACD |
-0.64% |
0.16% |
1.52% |
20/50 Day MACD |
-3.92% |
-4.22% |
-4.41% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITCI crossed below the 20 day SMA on 9/22/2023 and closed at 53.77
Position Indicated: Short
US Consumer Services Ishares (IYC)   67.54  
0.00 (0.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
67.54 |
67.54 |
69.94 |
10/20 Day MACD |
-0.20% |
0.15% |
0.63% |
20/50 Day MACD |
-1.50% |
-1.61% |
-1.74% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IYC crossed below the 20 day SMA on 9/22/2023 and closed at 67.54
Position Indicated: Short
US Financials Ishares ETF  (IYF)   76.07  
-0.51 (-0.67%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
76.07 |
76.58 |
78.34 |
10/20 Day MACD |
0.65% |
0.75% |
0.74% |
20/50 Day MACD |
-0.59% |
-0.63% |
-0.86% |
Donchian Alert: IYF closed below the 10 day Donchian Channel at 76.07 on 9/22/2023
Position Indicated: Short
US Telecommunications Ishare (IYZ)   21.69  
-0.10 (-0.46%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
21.69 |
21.79 |
22.30 |
10/20 Day MACD |
-0.60% |
-0.36% |
0.09% |
20/50 Day MACD |
0.43% |
0.45% |
0.35% |
Donchian Alert: IYZ closed below the 20 day Donchian Channel at 21.69 on 9/22/2023
Position Indicated: Short
Juniper Networks, Inc. (JNPR)   27.93  
+0.20 (0.72%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
27.93 |
27.73 |
28.28 |
10/20 Day MACD |
-0.77% |
-0.36% |
0.52% |
20/50 Day MACD |
0.10% |
-0.13% |
-0.75% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for JNPR crossed above the 50 day SMA on 9/22/2023 and closed at 27.93
Position Indicated: Long
The St. Joe Company (JOE)   56.03  
-0.01 (-0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
56.03 |
56.04 |
57.60 |
10/20 Day MACD |
-2.61% |
-2.39% |
-1.89% |
20/50 Day MACD |
-0.25% |
0.20% |
1.38% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for JOE crossed below the 50 day SMA on 9/22/2023 and closed at 56.03
Position Indicated: Short
KBR, Inc. (KBR)   59.22  
-0.14 (-0.24%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
59.22 |
59.36 |
61.45 |
10/20 Day MACD |
-0.66% |
-0.67% |
-0.64% |
20/50 Day MACD |
-1.31% |
-1.38% |
-1.64% |
Donchian Alert: KBR closed below the 20 day Donchian Channel at 59.22 on 9/22/2023
Position Indicated: Short
KeyCorp (KEY)   10.61  
-0.11 (-1.03%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.61 |
10.72 |
11.37 |
10/20 Day MACD |
0.49% |
0.96% |
1.71% |
20/50 Day MACD |
-1.01% |
-0.88% |
-0.70% |
Donchian Alert: KEY closed below the 20 day Donchian Channel at 10.61 on 9/22/2023
Position Indicated: Short
Keysight Technologies Inc. (KEYS)   130.98  
-0.02 (-0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
130.98 |
131.00 |
132.75 |
10/20 Day MACD |
-0.02% |
0.21% |
0.79% |
20/50 Day MACD |
-11.07% |
-11.77% |
-13.58% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEYS crossed below the 20 day SMA on 9/22/2023 and closed at 130.98
Position Indicated: Short
Kforce (KFRC)   59.88  
+0.58 (0.98%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
59.88 |
59.30 |
57.96 |
10/20 Day MACD |
-2.68% |
-3.13% |
-2.92% |
20/50 Day MACD |
-2.02% |
-2.01% |
-1.84% |
Donchian Alert: KFRC closed above the 10 day Donchian Channel at 59.88 on 9/22/2023
Position Indicated: Long
Kratos Defense & Security So (KTOS)   14.35  
-0.02 (-0.14%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
14.35 |
14.37 |
14.87 |
10/20 Day MACD |
-3.13% |
-3.11% |
-2.27% |
20/50 Day MACD |
-0.02% |
0.34% |
1.53% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for KTOS crossed below the 50 day SMA on 9/22/2023 and closed at 14.35
Position Indicated: Short
Leju Holdings Limited (LEJU)   1.80  
0.00 (0.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.80 |
1.80 |
1.99 |
10/20 Day MACD |
-0.50% |
1.44% |
2.31% |
20/50 Day MACD |
-5.56% |
-5.89% |
-7.19% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LEJU crossed below the 20 day SMA on 9/22/2023 and closed at 1.80
Position Indicated: Short
LG Display Co., Ltd. (LPL)   5.02  
+0.17 (3.51%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
5.02 |
4.85 |
5.13 |
10/20 Day MACD |
0.14% |
-0.20% |
-0.03% |
20/50 Day MACD |
-3.75% |
-4.36% |
-5.33% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LPL crossed above the 20 day SMA on 9/22/2023 and closed at 5.02
Position Indicated: Long
Liquidity Services (LQDT)   17.25  
-0.10 (-0.58%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
17.25 |
17.35 |
17.95 |
10/20 Day MACD |
0.16% |
-0.20% |
-1.49% |
20/50 Day MACD |
0.94% |
1.09% |
2.11% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LQDT crossed above the 20 day SMA on 9/22/2023 and closed at 17.25
Position Indicated: Long
MAG Silver Corporation (MAG)   10.63  
-0.18 (-1.67%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
10.63 |
10.81 |
11.57 |
10/20 Day MACD |
0.33% |
-0.18% |
-1.50% |
20/50 Day MACD |
-1.92% |
-1.83% |
-1.78% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MAG crossed above the 20 day SMA on 9/22/2023 and closed at 10.63
Position Indicated: Long
Moodys Corporation (MCO)   324.22  
-0.05 (-0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
324.22 |
324.27 |
343.40 |
10/20 Day MACD |
-0.03% |
0.34% |
1.12% |
20/50 Day MACD |
-1.11% |
-1.17% |
-1.47% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCO crossed below the 20 day SMA on 9/22/2023 and closed at 324.22
Position Indicated: Short
Mercury General Corporation (MCY)   28.29  
+0.24 (0.86%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
28.29 |
28.05 |
28.46 |
10/20 Day MACD |
0.16% |
-0.02% |
-0.52% |
20/50 Day MACD |
-3.69% |
-3.68% |
-3.56% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCY crossed above the 20 day SMA on 9/22/2023 and closed at 28.29
Position Indicated: Long
MercadoLibre, Inc. (MELI)   1276.96  
-16.32 (-1.26%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1276.96 |
1293.28 |
1383.73 |
10/20 Day MACD |
-0.13% |
1.28% |
4.46% |
20/50 Day MACD |
5.76% |
5.65% |
5.32% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MELI crossed below the 20 day SMA on 9/22/2023 and closed at 1276.96
Position Indicated: Short
Altria Group Inc. (MO)   42.33  
-0.58 (-1.35%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
42.33 |
42.91 |
43.35 |
10/20 Day MACD |
-0.44% |
-0.15% |
0.43% |
20/50 Day MACD |
-0.76% |
-0.79% |
-1.15% |
Donchian Alert: MO closed below the 20 day Donchian Channel at 42.33 on 9/22/2023
Position Indicated: Short
Morningstar (MORN)   243.60  
-3.18 (-1.29%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
243.60 |
246.78 |
255.43 |
10/20 Day MACD |
2.82% |
3.61% |
4.99% |
20/50 Day MACD |
5.86% |
5.60% |
4.57% |
Donchian Alert: MORN closed below the 10 day Donchian Channel at 243.60 on 9/22/2023
Position Indicated: Short
Microsoft Corp. (MSFT)   317.01  
-2.52 (-0.79%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
317.01 |
319.53 |
329.06 |
10/20 Day MACD |
-0.02% |
0.48% |
1.26% |
20/50 Day MACD |
-0.61% |
-0.71% |
-0.85% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSFT crossed below the 20 day SMA on 9/22/2023 and closed at 317.01
Position Indicated: Short
Motorola Solutions, Inc. (MSI)   277.74  
-1.43 (-0.51%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
277.74 |
279.17 |
287.40 |
10/20 Day MACD |
0.18% |
0.38% |
0.50% |
20/50 Day MACD |
-0.74% |
-0.88% |
-1.44% |
Donchian Alert: MSI closed below the 10 day Donchian Channel at 277.74 on 9/22/2023
Position Indicated: Short
MGIC Investment Corp. (MTG)   16.91  
-0.04 (-0.24%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
16.91 |
16.95 |
17.48 |
10/20 Day MACD |
-0.56% |
-0.36% |
-0.03% |
20/50 Day MACD |
0.67% |
0.81% |
1.06% |
Donchian Alert: MTG closed below the 20 day Donchian Channel at 16.91 on 9/22/2023
Position Indicated: Short
Vail Resorts Inc. (MTN)   244.26  
-0.67 (-0.27%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
244.26 |
244.93 |
252.65 |
10/20 Day MACD |
3.54% |
4.21% |
4.53% |
20/50 Day MACD |
2.05% |
1.56% |
0.18% |
Donchian Alert: MTN closed below the 10 day Donchian Channel at 244.26 on 9/22/2023
Position Indicated: Short
Neptune Technologies & Biore (NEPT)   1.61  
-2.39 (-59.75%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.61 |
4.00 |
4.62 |
10/20 Day MACD |
121.34% |
64.55% |
42.94% |
20/50 Day MACD |
99.60% |
39.08% |
26.21% |
Donchian Alert: NEPT closed below the 10 day Donchian Channel at 1.61 on 9/22/2023
Position Indicated: Short
NextDecade Corporation (NEXT)   5.37  
+0.02 (0.37%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
5.37 |
5.35 |
5.52 |
10/20 Day MACD |
-3.61% |
-3.21% |
-3.08% |
20/50 Day MACD |
-0.07% |
0.21% |
-0.98% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NEXT crossed below the 50 day SMA on 9/22/2023 and closed at 5.37
Position Indicated: Short
Novagold Resources Inc. (NG)   4.35  
-0.01 (-0.23%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
4.35 |
4.36 |
4.11 |
10/20 Day MACD |
0.30% |
-0.36% |
-1.89% |
20/50 Day MACD |
-2.74% |
-2.99% |
-3.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed above the 20 day SMA on 9/22/2023 and closed at 4.35
Position Indicated: Long
NiSource Inc. (NI)   26.69  
-0.37 (-1.37%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
26.69 |
27.06 |
27.55 |
10/20 Day MACD |
1.35% |
1.50% |
0.96% |
20/50 Day MACD |
-0.35% |
-0.52% |
-1.09% |
Donchian Alert: NI closed below the 10 day Donchian Channel at 26.69 on 9/22/2023
Position Indicated: Short
Netapp (NTAP)   76.02  
+0.12 (0.16%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
76.02 |
75.90 |
76.17 |
10/20 Day MACD |
-0.26% |
0.18% |
1.43% |
20/50 Day MACD |
-0.21% |
-0.31% |
-0.37% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NTAP crossed below the 20 day SMA on 9/22/2023 and closed at 76.02
Position Indicated: Short
Nutrien Ltd. (NTR)   61.99  
-0.26 (-0.42%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
61.99 |
62.25 |
62.65 |
10/20 Day MACD |
-0.16% |
0.08% |
0.82% |
20/50 Day MACD |
-1.29% |
-1.34% |
-1.49% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NTR crossed below the 20 day SMA on 9/22/2023 and closed at 61.99
Position Indicated: Short
Overseas Shipholding Group,  (OSG)   4.18  
-0.10 (-2.34%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
4.18 |
4.28 |
4.29 |
10/20 Day MACD |
0.16% |
0.58% |
1.31% |
20/50 Day MACD |
3.55% |
3.29% |
2.49% |
Donchian Alert: OSG closed below the 10 day Donchian Channel at 4.18 on 9/22/2023
Position Indicated: Short
Oxford Square Capital Corp. (OXSQ)   2.92  
-0.02 (-0.68%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
2.92 |
2.94 |
2.95 |
10/20 Day MACD |
-1.73% |
-1.28% |
-0.34% |
20/50 Day MACD |
0.50% |
0.77% |
1.19% |
Donchian Alert: OXSQ closed below the 20 day Donchian Channel at 2.92 on 9/22/2023
Position Indicated: Short
Pan American Silver Corp. (PAAS)   15.21  
-0.23 (-1.49%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
15.21 |
15.44 |
16.71 |
10/20 Day MACD |
0.20% |
0.13% |
-0.48% |
20/50 Day MACD |
0.59% |
0.73% |
0.68% |
Donchian Alert: PAAS closed below the 20 day Donchian Channel at 15.21 on 9/22/2023
Position Indicated: Short
Penske Automotive Group, Inc (PAG)   159.52  
-0.91 (-0.57%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
159.52 |
160.43 |
165.09 |
10/20 Day MACD |
0.00% |
-0.15% |
-1.07% |
20/50 Day MACD |
-2.39% |
-2.44% |
-2.46% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PAG crossed above the 20 day SMA on 9/22/2023 and closed at 159.52
Position Indicated: Long
Palo Alto Networks, Inc. (PANW)   228.51  
+1.07 (0.47%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
228.51 |
227.44 |
239.89 |
10/20 Day MACD |
-0.15% |
0.76% |
2.00% |
20/50 Day MACD |
2.08% |
1.97% |
1.86% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PANW crossed below the 20 day SMA on 9/22/2023 and closed at 228.51
Position Indicated: Short
Patrick Industries Inc. (PATK)   75.88  
-1.08 (-1.40%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
75.88 |
76.96 |
78.62 |
10/20 Day MACD |
-2.05% |
-2.10% |
-2.22% |
20/50 Day MACD |
-2.88% |
-2.75% |
-2.52% |
Donchian Alert: PATK closed below the 20 day Donchian Channel at 75.88 on 9/22/2023
Position Indicated: Short
POSCO (PKX)   106.48  
-0.90 (-0.84%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
106.48 |
107.38 |
113.66 |
10/20 Day MACD |
-1.05% |
-0.89% |
-0.30% |
20/50 Day MACD |
-0.23% |
0.25% |
1.13% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PKX crossed below the 50 day SMA on 9/22/2023 and closed at 106.48
Position Indicated: Short
Pinnacle Financial Partners (PNFP)   65.45  
-0.01 (-0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
65.45 |
65.46 |
66.40 |
10/20 Day MACD |
-0.16% |
0.11% |
0.78% |
20/50 Day MACD |
-3.12% |
-2.96% |
-2.34% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PNFP crossed below the 20 day SMA on 9/22/2023 and closed at 65.45
Position Indicated: Short
Portfolio Recovery Associate (PRAA)   18.19  
-1.35 (-6.91%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
18.19 |
19.54 |
20.75 |
10/20 Day MACD |
2.99% |
3.06% |
1.78% |
20/50 Day MACD |
-6.85% |
-6.55% |
-7.26% |
Donchian Alert: PRAA closed below the 10 day Donchian Channel at 18.19 on 9/22/2023
Position Indicated: Short
Sprott Physical Silver Trust (PSLV)   8.02  
+0.07 (0.88%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
8.02 |
7.95 |
7.89 |
10/20 Day MACD |
-2.03% |
-2.45% |
-2.76% |
20/50 Day MACD |
-0.94% |
-0.92% |
-0.70% |
Donchian Alert: PSLV closed above the 10 day Donchian Channel at 8.02 on 9/22/2023
Position Indicated: Long
Phillips 66 (PSX)   118.58  
-1.36 (-1.13%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
118.58 |
119.94 |
122.45 |
10/20 Day MACD |
2.36% |
2.90% |
3.06% |
20/50 Day MACD |
4.41% |
4.37% |
4.31% |
Donchian Alert: PSX closed below the 10 day Donchian Channel at 118.58 on 9/22/2023
Position Indicated: Short
Dr. Reddy's Laboratories (RDY)   66.50  
-1.41 (-2.08%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
66.50 |
67.91 |
68.67 |
10/20 Day MACD |
0.14% |
0.00% |
-1.33% |
20/50 Day MACD |
-0.10% |
0.35% |
1.64% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RDY crossed below the 50 day SMA on 9/22/2023 and closed at 66.50
Donchian Alert: RDY closed below the 20 day Donchian Channel at 66.50 on 9/22/2023
Position Indicated: Short
Rayonier Inc. (RYN)   28.56  
-0.35 (-1.21%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
28.56 |
28.91 |
30.25 |
10/20 Day MACD |
-0.09% |
0.02% |
-0.37% |
20/50 Day MACD |
-4.17% |
-4.08% |
-3.79% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RYN crossed below the 20 day SMA on 9/22/2023 and closed at 28.56
Position Indicated: Short
Sonic Automotive Inc. (SAH)   49.15  
-1.35 (-2.67%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
49.15 |
50.50 |
52.26 |
10/20 Day MACD |
-1.19% |
-0.84% |
-0.14% |
20/50 Day MACD |
2.00% |
2.11% |
2.28% |
Donchian Alert: SAH closed below the 20 day Donchian Channel at 49.15 on 9/22/2023
Position Indicated: Short
Safe Bulkers, Inc (SB)   3.25  
+0.11 (3.50%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
3.25 |
3.14 |
3.13 |
10/20 Day MACD |
-0.06% |
-0.41% |
-1.47% |
20/50 Day MACD |
-2.68% |
-2.99% |
-3.19% |
Donchian Alert: SB closed above the 20 day Donchian Channel at 3.25 on 9/22/2023
Position Indicated: Long
Sinclair Broadcast Group (SBGI)   11.57  
-0.27 (-2.28%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
11.57 |
11.84 |
12.03 |
10/20 Day MACD |
1.18% |
-0.57% |
-5.51% |
20/50 Day MACD |
-10.35% |
-9.93% |
-8.83% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SBGI crossed above the 20 day SMA on 9/22/2023 and closed at 11.57
Position Indicated: Long
Star Bulk Carriers Corp. (SBLK)   18.48  
+0.81 (4.58%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
18.48 |
17.67 |
17.84 |
10/20 Day MACD |
1.16% |
1.14% |
0.84% |
20/50 Day MACD |
-0.64% |
-1.02% |
-1.27% |
Donchian Alert: SBLK closed above the 20 day Donchian Channel at 18.48 on 9/22/2023
Position Indicated: Long
Shoe Carnival (SCVL)   23.15  
+0.75 (3.35%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
23.15 |
22.40 |
22.16 |
10/20 Day MACD |
-0.49% |
-1.01% |
-1.76% |
20/50 Day MACD |
-6.87% |
-7.53% |
-7.55% |
Donchian Alert: SCVL closed above the 10 day Donchian Channel at 23.15 on 9/22/2023
Position Indicated: Long
Stifel Financial Corp. (SF)   62.91  
-0.93 (-1.46%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
62.91 |
63.84 |
65.74 |
10/20 Day MACD |
0.15% |
0.30% |
0.76% |
20/50 Day MACD |
1.73% |
1.74% |
1.58% |
Donchian Alert: SF closed below the 20 day Donchian Channel at 62.91 on 9/22/2023
Position Indicated: Short
Sangamo Biosciences (SGMO)   0.77  
-0.04 (-4.94%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
0.77 |
0.81 |
0.87 |
10/20 Day MACD |
-0.58% |
0.12% |
3.45% |
20/50 Day MACD |
-19.94% |
-19.51% |
-21.38% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 9/22/2023 and closed at 0.77
Position Indicated: Short
S&P 500 Short Proshares  (SH)   14.35  
+0.04 (0.28%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
14.35 |
14.31 |
14.06 |
10/20 Day MACD |
0.44% |
0.25% |
-0.11% |
20/50 Day MACD |
0.79% |
0.82% |
0.97% |
Donchian Alert: SH closed above the 20 day Donchian Channel at 14.35 on 9/22/2023
Position Indicated: Long
Tanger Factory Outlet Center (SKT)   22.55  
+0.06 (0.27%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
22.55 |
22.49 |
23.18 |
10/20 Day MACD |
-0.23% |
0.17% |
0.56% |
20/50 Day MACD |
-1.69% |
-1.78% |
-1.63% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SKT crossed below the 20 day SMA on 9/22/2023 and closed at 22.55
Position Indicated: Short
Smith Micro Software, Inc. (SMSI)   1.18  
-0.05 (-4.07%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.18 |
1.23 |
1.26 |
10/20 Day MACD |
-12.08% |
-9.88% |
-5.36% |
20/50 Day MACD |
6.91% |
6.63% |
10.44% |
Donchian Alert: SMSI closed below the 20 day Donchian Channel at 1.18 on 9/22/2023
Position Indicated: Short
SYNNEX Corp. (SNX)   102.05  
+0.64 (0.63%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
102.05 |
101.41 |
100.77 |
10/20 Day MACD |
0.13% |
-0.03% |
-0.07% |
20/50 Day MACD |
1.41% |
1.35% |
1.05% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SNX crossed above the 20 day SMA on 9/22/2023 and closed at 102.05
Position Indicated: Long
Stewart Information Services (STC)   44.05  
-0.31 (-0.70%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
44.05 |
44.36 |
45.30 |
10/20 Day MACD |
-0.95% |
-0.83% |
0.16% |
20/50 Day MACD |
-0.55% |
-0.40% |
0.00% |
Donchian Alert: STC closed below the 20 day Donchian Channel at 44.05 on 9/22/2023
Position Indicated: Short
Sensient Technologies Corpor (SXT)   60.55  
-0.32 (-0.53%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
60.55 |
60.87 |
62.05 |
10/20 Day MACD |
-0.24% |
0.39% |
2.56% |
20/50 Day MACD |
-0.28% |
-0.65% |
-1.94% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SXT crossed below the 20 day SMA on 9/22/2023 and closed at 60.55
Position Indicated: Short
Texas Capital Bancshares (TCBI)   59.28  
-0.50 (-0.84%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
59.28 |
59.78 |
61.61 |
10/20 Day MACD |
-0.53% |
-0.12% |
0.53% |
20/50 Day MACD |
-0.48% |
-0.30% |
-0.02% |
Donchian Alert: TCBI closed below the 20 day Donchian Channel at 59.28 on 9/22/2023
Position Indicated: Short
Teledyne Technologies Inc. (TDY)   417.88  
+3.34 (0.81%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
417.88 |
414.54 |
420.06 |
10/20 Day MACD |
0.04% |
-0.01% |
-0.05% |
20/50 Day MACD |
2.59% |
2.47% |
2.07% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TDY crossed above the 20 day SMA on 9/22/2023 and closed at 417.88
Position Indicated: Long
Taseko Mines Limited (TGB)   1.31  
-0.01 (-0.76%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
1.31 |
1.32 |
1.42 |
10/20 Day MACD |
0.04% |
-0.08% |
0.25% |
20/50 Day MACD |
-0.27% |
-0.83% |
-0.67% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TGB crossed above the 20 day SMA on 9/22/2023 and closed at 1.31
Position Indicated: Long
PT Telekomunikasi Indonesia, (TLK)   24.90  
+0.48 (1.97%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
24.90 |
24.42 |
24.06 |
10/20 Day MACD |
-0.33% |
-0.51% |
-0.36% |
20/50 Day MACD |
-1.05% |
-1.30% |
-1.80% |
Donchian Alert: TLK closed above the 10 day Donchian Channel at 24.90 on 9/22/2023
Position Indicated: Long
Tutor Perini Corporation (TPC)   7.81  
0.00 (0.00%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
7.81 |
7.81 |
7.97 |
10/20 Day MACD |
-4.62% |
-4.84% |
-4.37% |
20/50 Day MACD |
-0.77% |
0.06% |
1.96% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TPC crossed below the 50 day SMA on 9/22/2023 and closed at 7.81
Position Indicated: Short
Tempur Sealy International I (TPX)   42.53  
-0.06 (-0.14%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
42.53 |
42.59 |
44.62 |
10/20 Day MACD |
-1.05% |
-0.69% |
0.50% |
20/50 Day MACD |
0.04% |
0.10% |
-0.12% |
Donchian Alert: TPX closed below the 20 day Donchian Channel at 42.53 on 9/22/2023
Position Indicated: Short
Tesla, Inc. (TSLA)   244.88  
-10.82 (-4.23%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
244.88 |
255.70 |
265.28 |
10/20 Day MACD |
3.16% |
3.46% |
3.97% |
20/50 Day MACD |
1.22% |
0.62% |
-1.18% |
Donchian Alert: TSLA closed below the 10 day Donchian Channel at 244.88 on 9/22/2023
Position Indicated: Short
Titan International Inc. (TWI)   13.13  
-0.22 (-1.65%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
13.13 |
13.35 |
12.42 |
10/20 Day MACD |
0.93% |
-0.01% |
-0.80% |
20/50 Day MACD |
1.06% |
0.79% |
0.26% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TWI crossed above the 20 day SMA on 9/22/2023 and closed at 13.13
Position Indicated: Long
Twilio Inc. (TWLO)   59.29  
+1.06 (1.82%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
59.29 |
58.23 |
60.86 |
10/20 Day MACD |
-0.84% |
0.21% |
3.15% |
20/50 Day MACD |
0.86% |
0.52% |
0.25% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TWLO crossed below the 20 day SMA on 9/22/2023 and closed at 59.29
Position Indicated: Short
Textron Inc. (TXT)   77.79  
-0.13 (-0.17%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
77.79 |
77.92 |
76.13 |
10/20 Day MACD |
0.03% |
-0.08% |
-0.27% |
20/50 Day MACD |
1.87% |
1.94% |
2.28% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TXT crossed above the 20 day SMA on 9/22/2023 and closed at 77.79
Position Indicated: Long
Unum Group (UNM)   49.96  
-0.01 (-0.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
49.96 |
49.97 |
48.44 |
10/20 Day MACD |
0.02% |
-0.22% |
-0.58% |
20/50 Day MACD |
-0.02% |
-0.04% |
-0.12% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for UNM crossed above the 20 day SMA on 9/22/2023 and closed at 49.96
Position Indicated: Long
VALE S.A. (VALE)   13.75  
+0.10 (0.73%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
13.75 |
13.65 |
14.11 |
10/20 Day MACD |
2.21% |
2.27% |
2.71% |
20/50 Day MACD |
0.00% |
-0.44% |
-1.71% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for VALE crossed above the 50 day SMA on 9/22/2023 and closed at 13.75
Position Indicated: Long
Consumer Disc ETF Vanguard  (VCR)   269.99  
-2.30 (-0.84%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
269.99 |
272.29 |
283.94 |
10/20 Day MACD |
0.03% |
0.46% |
1.06% |
20/50 Day MACD |
-0.65% |
-0.74% |
-0.87% |
Donchian Alert: VCR closed below the 20 day Donchian Channel at 269.99 on 9/22/2023
Position Indicated: Short
Veeco Instruments Inc. (VECO)   26.45  
+0.19 (0.72%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
26.45 |
26.26 |
26.89 |
10/20 Day MACD |
-2.98% |
-2.60% |
-1.20% |
20/50 Day MACD |
-0.28% |
0.03% |
1.65% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for VECO crossed below the 50 day SMA on 9/22/2023 and closed at 26.45
Position Indicated: Short
Telefonica Brasil S.A. (VIV)   8.95  
-0.04 (-0.44%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
8.95 |
8.99 |
9.15 |
10/20 Day MACD |
2.35% |
1.95% |
0.28% |
20/50 Day MACD |
0.17% |
-0.03% |
-0.60% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for VIV crossed above the 50 day SMA on 9/22/2023 and closed at 8.95
Position Indicated: Long
Telecom Services ETF Vanguar (VOX)   105.33  
-0.25 (-0.24%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
105.33 |
105.58 |
108.49 |
10/20 Day MACD |
-0.10% |
0.14% |
0.51% |
20/50 Day MACD |
-0.51% |
-0.62% |
-0.72% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VOX crossed below the 20 day SMA on 9/22/2023 and closed at 105.33
Position Indicated: Short
VistaGen Therapeutics, Inc. (VTGN)   5.25  
+0.10 (1.94%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
5.25 |
5.15 |
5.68 |
10/20 Day MACD |
-0.33% |
2.25% |
7.42% |
20/50 Day MACD |
20.18% |
22.23% |
24.41% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VTGN crossed below the 20 day SMA on 9/22/2023 and closed at 5.25
Position Indicated: Short
High Dividend Yld Indx ETF V (VYM)   104.66  
-0.30 (-0.29%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
104.66 |
104.96 |
107.08 |
10/20 Day MACD |
-0.16% |
0.00% |
0.14% |
20/50 Day MACD |
-0.79% |
-0.80% |
-0.76% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VYM crossed below the 20 day SMA on 9/22/2023 and closed at 104.66
Position Indicated: Short
Workday, Inc. (WDAY)   230.82  
+0.65 (0.28%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
230.82 |
230.17 |
244.33 |
10/20 Day MACD |
-0.66% |
0.33% |
2.30% |
20/50 Day MACD |
3.81% |
3.79% |
3.40% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WDAY crossed below the 20 day SMA on 9/22/2023 and closed at 230.82
Position Indicated: Short
Whirlpool Corp. (WHR)   130.92  
-1.73 (-1.30%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
130.92 |
132.65 |
137.02 |
10/20 Day MACD |
-0.78% |
-0.45% |
0.03% |
20/50 Day MACD |
-2.80% |
-3.07% |
-3.93% |
Donchian Alert: WHR closed below the 20 day Donchian Channel at 130.92 on 9/22/2023
Position Indicated: Short
Worthington Industries, Inc. (WOR)   68.66  
+1.36 (2.02%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
68.66 |
67.30 |
69.05 |
10/20 Day MACD |
-3.62% |
-3.52% |
-1.77% |
20/50 Day MACD |
-0.11% |
0.06% |
0.78% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WOR crossed below the 50 day SMA on 9/22/2023 and closed at 68.66
Position Indicated: Short
W&T Offshore, Inc. (WTI)   4.12  
+0.03 (0.73%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
4.12 |
4.09 |
4.16 |
10/20 Day MACD |
0.04% |
0.50% |
1.33% |
20/50 Day MACD |
0.13% |
-0.13% |
0.01% |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WTI crossed above the 50 day SMA on 9/22/2023 and closed at 4.12
Position Indicated: Long
S&P 500 Financials Sector SP (XLF)   33.66  
-0.26 (-0.77%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
33.66 |
33.92 |
34.77 |
10/20 Day MACD |
0.27% |
0.43% |
0.58% |
20/50 Day MACD |
-0.64% |
-0.64% |
-0.83% |
Donchian Alert: XLF closed below the 20 day Donchian Channel at 33.66 on 9/22/2023
Position Indicated: Short
S&P 500 Cons Disc Sector SPD (XLY)   160.93  
-1.60 (-0.98%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
160.93 |
162.53 |
169.62 |
10/20 Day MACD |
0.25% |
0.67% |
1.23% |
20/50 Day MACD |
-0.41% |
-0.51% |
-0.76% |
Donchian Alert: XLY closed below the 20 day Donchian Channel at 160.93 on 9/22/2023
Position Indicated: Short
Xerox Corporation (XRX)   16.09  
-0.25 (-1.53%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
16.09 |
16.34 |
15.78 |
10/20 Day MACD |
-0.52% |
0.06% |
2.02% |
20/50 Day MACD |
2.27% |
2.05% |
1.53% |
Crossover Alert: The 10 day Simple Moving Average (SMA) for XRX crossed below the 20 day SMA on 9/22/2023 and closed at 16.09
Position Indicated: Short
Yelp, Inc. (YELP)   41.49  
-0.31 (-0.74%)
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
41.49 |
41.80 |
42.50 |
10/20 Day MACD |
-0.43% |
0.00% |
1.52% |
20/50 Day MACD |
0.56% |
0.80% |
1.25% |
Donchian Alert: YELP closed below the 20 day Donchian Channel at 41.49 on 9/22/2023
Position Indicated: Short