Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Banco Bradesco Sa (BBD)   3.89   +0.02 (0.52%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 3.89 3.87 3.78
10/20 Day MACD 0.91% -0.27% -4.38%
20/50 Day MACD -10.78% -10.94% -9.25%
Open 3.91
Close 3.89
High 3.95
Low 3.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBD crossed above the 20 day SMA on 5/19/2022 and closed at 3.89

Position Indicated: Long


Brunswick Corporation (BC)   70.62   -2.41 (-3.30%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 70.62 73.03 79.66
10/20 Day MACD -0.40% 0.37% 1.45%
20/50 Day MACD -4.35% -4.32% -4.54%
Open 71.47
Close 70.62
High 72.84
Low 70.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BC crossed below the 20 day SMA on 5/19/2022 and closed at 70.62

Position Indicated: Short


BorgWarner Inc. (BWA)   38.86   +0.51 (1.33%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 38.86 38.35 38.40
10/20 Day MACD 0.14% -0.04% -0.15%
20/50 Day MACD -0.42% -0.39% -0.10%
Open 37.90
Close 38.86
High 39.56
Low 37.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BWA crossed above the 20 day SMA on 5/19/2022 and closed at 38.86

Position Indicated: Long


Eaton Vance Municipal Income (EVN)   10.95   -0.20 (-1.79%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 10.95 11.15 11.09
10/20 Day MACD -0.09% 0.13% 0.75%
20/50 Day MACD -2.48% -2.66% -3.45%
Open 11.12
Close 10.95
High 11.20
Low 10.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EVN crossed below the 20 day SMA on 5/19/2022 and closed at 10.95

Position Indicated: Short


Corning Inc. (GLW)   33.52   -0.54 (-1.59%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 33.52 34.06 35.54
10/20 Day MACD -0.59% 0.14% 1.53%
20/50 Day MACD -1.16% -1.22% -1.91%
Open 33.73
Close 33.52
High 34.15
Low 33.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLW crossed below the 20 day SMA on 5/19/2022 and closed at 33.52

Position Indicated: Short


Hillenbrand, Inc. (HI)   40.86   -0.70 (-1.68%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 40.86 41.56 41.56
10/20 Day MACD -0.18% 0.09% 0.54%
20/50 Day MACD -3.27% -3.27% -3.85%
Open 41.30
Close 40.86
High 41.70
Low 40.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HI crossed below the 20 day SMA on 5/19/2022 and closed at 40.86

Position Indicated: Short


Heartland Express (HTLD)   13.38   -0.03 (-0.22%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 13.38 13.41 14.07
10/20 Day MACD -0.11% 0.16% 1.03%
20/50 Day MACD 0.18% 0.22% -0.54%
Open 13.29
Close 13.38
High 13.67
Low 13.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HTLD crossed below the 20 day SMA on 5/19/2022 and closed at 13.38

Position Indicated: Short


J.B. Hunt Transport Services (JBHT)   160.62   -2.23 (-1.37%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 160.62 162.85 176.44
10/20 Day MACD -0.45% 0.15% 0.40%
20/50 Day MACD -7.21% -7.25% -7.56%
Open 162.29
Close 160.62
High 164.08
Low 156.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JBHT crossed below the 20 day SMA on 5/19/2022 and closed at 160.62

Position Indicated: Short


The Kraft Heinz Company (KHC)   38.56   -0.48 (-1.23%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 38.56 39.04 44.29
10/20 Day MACD -0.20% 0.28% 0.35%
20/50 Day MACD 4.72% 5.36% 5.29%
Open 38.78
Close 38.56
High 38.90
Low 37.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KHC crossed below the 20 day SMA on 5/19/2022 and closed at 38.56

Position Indicated: Short


NeuroMetrix, Inc. (NURO)   5.50   +2.38 (76.28%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 5.50 3.12 3.15
10/20 Day MACD 0.12% -5.18% -9.43%
20/50 Day MACD -7.83% -15.11% -11.68%
Open 4.64
Close 5.50
High 5.89
Low 4.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NURO crossed above the 20 day SMA on 5/19/2022 and closed at 5.50

Donchian Alert: NURO closed above the 20 day Donchian Channel at 5.50 on 5/19/2022


Position Indicated: Long


Owens-Illinois, Inc. (OI)   14.50   +0.53 (3.79%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 14.50 13.97 13.26
10/20 Day MACD 0.06% -0.02% 0.45%
20/50 Day MACD 3.01% 3.20% 3.42%
Open 13.75
Close 14.50
High 14.56
Low 13.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OI crossed above the 20 day SMA on 5/19/2022 and closed at 14.50

Position Indicated: Long


Sherwin-Williams Company (Th (SHW)   259.37   -0.29 (-0.11%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 259.37 259.66 273.33
10/20 Day MACD -0.17% 0.66% 2.25%
20/50 Day MACD 4.24% 4.23% 3.44%
Open 257.74
Close 259.37
High 263.32
Low 255.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SHW crossed below the 20 day SMA on 5/19/2022 and closed at 259.37

Position Indicated: Short


Thor Industries Inc. (THO)   72.45   -2.28 (-3.05%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 72.45 74.73 81.99
10/20 Day MACD -0.57% 0.48% 2.82%
20/50 Day MACD -2.53% -2.35% -2.18%
Open 72.26
Close 72.45
High 74.77
Low 69.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for THO crossed below the 20 day SMA on 5/19/2022 and closed at 72.45

Donchian Alert: THO closed below the 20 day Donchian Channel at 72.45 on 5/19/2022


Position Indicated: Short


Wisconsin Energy Corp. (WEC)   102.87   +0.92 (0.90%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 102.87 101.95 102.09
10/20 Day MACD 0.13% -0.19% -1.07%
20/50 Day MACD 1.48% 1.82% 2.47%
Open 101.74
Close 102.87
High 103.55
Low 100.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WEC crossed above the 20 day SMA on 5/19/2022 and closed at 102.87

Position Indicated: Long


Whirlpool Corp. (WHR)   171.82   -2.52 (-1.45%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 171.82 174.34 182.96
10/20 Day MACD -0.72% 0.15% 2.51%
20/50 Day MACD 1.09% 1.01% -0.31%
Open 171.36
Close 171.82
High 175.04
Low 169.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WHR crossed below the 20 day SMA on 5/19/2022 and closed at 171.82

Position Indicated: Short


Wabash National Corporation (WNC)   15.25   +0.50 (3.39%)

Top Pick!*
05/19/22 05/18/22 05/12/22
Closing Price 15.25 14.75 14.62
10/20 Day MACD 0.07% -0.33% 0.78%
20/50 Day MACD -1.20% -1.34% -3.38%
Open 14.55
Close 15.25
High 15.46
Low 14.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WNC crossed above the 20 day SMA on 5/19/2022 and closed at 15.25

Position Indicated: Long


AbbVie Inc. (ABBV)   151.72   -0.71 (-0.47%)

05/19/22 05/18/22 05/12/22
Closing Price 151.72 152.43 153.50
10/20 Day MACD 0.02% -0.18% -1.38%
20/50 Day MACD -3.10% -2.83% -2.29%
Open 151.20
Close 151.72
High 152.40
Low 149.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABBV crossed above the 20 day SMA on 5/19/2022 and closed at 151.72

Position Indicated: Long


AmerisourceBergen Corporatio (ABC)   149.38   -1.73 (-1.14%)

05/19/22 05/18/22 05/12/22
Closing Price 149.38 151.11 152.89
10/20 Day MACD 0.03% -0.11% -1.41%
20/50 Day MACD -0.34% 0.23% 1.48%
Open 149.43
Close 149.38
High 150.49
Low 146.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABC crossed above the 20 day SMA on 5/19/2022 and closed at 149.38

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABC crossed below the 50 day SMA on 5/19/2022 and closed at 149.38


Position Indicated: Long


Acelrx Pharmaceuticals (ACRX)   0.29   +0.06 (26.09%)

05/19/22 05/18/22 05/12/22
Closing Price 0.29 0.23 0.21
10/20 Day MACD -2.59% -5.65% -7.62%
20/50 Day MACD -14.66% -19.57% -23.33%
Open 0.24
Close 0.29
High 0.31
Low 0.23
  Pivot Point Levels

Donchian Alert: ACRX closed above the 20 day Donchian Channel at 0.29 on 5/19/2022

Position Indicated: Long


Adtran (ADTN)   17.99   +0.05 (0.28%)

05/19/22 05/18/22 05/12/22
Closing Price 17.99 17.94 17.58
10/20 Day MACD 0.44% -0.24% -0.80%
20/50 Day MACD -3.37% -3.58% -4.03%
Open 17.49
Close 17.99
High 18.11
Low 17.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed above the 20 day SMA on 5/19/2022 and closed at 17.99

Position Indicated: Long


Aegon NV (AEG)   5.04   -0.15 (-2.89%)

05/19/22 05/18/22 05/12/22
Closing Price 5.04 5.19 5.22
10/20 Day MACD -1.62% -2.20% -3.73%
20/50 Day MACD -0.27% 0.60% 3.15%
Open 5.03
Close 5.04
High 5.08
Low 4.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEG crossed below the 50 day SMA on 5/19/2022 and closed at 5.04

Position Indicated: Short


American Financial Group Inc (AFG)   131.69   -10.80 (-7.58%)

05/19/22 05/18/22 05/12/22
Closing Price 131.69 142.49 144.07
10/20 Day MACD 0.24% 0.83% 0.02%
20/50 Day MACD -0.92% -0.37% 0.26%
Open 133.30
Close 131.69
High 135.50
Low 130.01
  Pivot Point Levels

Donchian Alert: AFG closed below the 20 day Donchian Channel at 131.69 on 5/19/2022

Position Indicated: Short


Aerojet Rocketdyne Holdings, (AJRD)   39.38   -0.46 (-1.15%)

05/19/22 05/18/22 05/12/22
Closing Price 39.38 39.84 39.64
10/20 Day MACD -0.96% -0.86% -1.59%
20/50 Day MACD -0.28% 0.05% 0.98%
Open 39.57
Close 39.38
High 40.07
Low 39.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AJRD crossed below the 50 day SMA on 5/19/2022 and closed at 39.38

Position Indicated: Short


Altimmune, Inc. (ALT)   4.82   -0.02 (-0.41%)

05/19/22 05/18/22 05/12/22
Closing Price 4.82 4.84 5.16
10/20 Day MACD 0.07% -0.56% -2.27%
20/50 Day MACD -19.18% -20.41% -21.47%
Open 4.79
Close 4.82
High 5.00
Low 4.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed above the 20 day SMA on 5/19/2022 and closed at 4.82

Position Indicated: Long


Amgen Inc. (AMGN)   244.77   +0.81 (0.33%)

05/19/22 05/18/22 05/12/22
Closing Price 244.77 243.96 243.40
10/20 Day MACD 0.35% -0.30% -2.26%
20/50 Day MACD -0.30% 0.03% 0.88%
Open 243.11
Close 244.77
High 245.86
Low 241.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMGN crossed above the 20 day SMA on 5/19/2022 and closed at 244.77

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMGN crossed below the 50 day SMA on 5/19/2022 and closed at 244.77


Position Indicated: Long


Alpha Pro Tech, Ltd. (APT)   4.25   +0.11 (2.66%)

05/19/22 05/18/22 05/12/22
Closing Price 4.25 4.14 4.03
10/20 Day MACD -0.44% 0.02% 0.73%
20/50 Day MACD -2.72% -3.07% -2.84%
Open 4.15
Close 4.25
High 4.31
Low 4.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APT crossed below the 20 day SMA on 5/19/2022 and closed at 4.25

Position Indicated: Short


Db-Xt Harvest CSI 300 China  (ASHR)   30.13   +0.81 (2.76%)

05/19/22 05/18/22 05/12/22
Closing Price 30.13 29.32 29.63
10/20 Day MACD -0.60% -0.92% -1.63%
20/50 Day MACD -6.83% -7.16% -6.82%
Open 29.87
Close 30.13
High 30.17
Low 29.87
  Pivot Point Levels

Donchian Alert: ASHR closed above the 10 day Donchian Channel at 30.13 on 5/19/2022

Position Indicated: Long


A10 Networks, Inc. (ATEN)   14.60   -0.19 (-1.28%)

05/19/22 05/18/22 05/12/22
Closing Price 14.60 14.79 15.36
10/20 Day MACD -0.48% 0.39% 2.66%
20/50 Day MACD 5.18% 4.71% 3.24%
Open 14.73
Close 14.60
High 14.86
Low 14.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATEN crossed below the 20 day SMA on 5/19/2022 and closed at 14.60

Position Indicated: Short


Activision Blizzard Inc (ATVI)   77.74   -0.18 (-0.23%)

05/19/22 05/18/22 05/12/22
Closing Price 77.74 77.92 77.74
10/20 Day MACD -0.02% 0.04% 0.09%
20/50 Day MACD -1.53% -1.52% -1.58%
Open 77.92
Close 77.74
High 78.30
Low 77.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATVI crossed below the 20 day SMA on 5/19/2022 and closed at 77.74

Position Indicated: Short


AutoWeb, Inc. (AUTO)   0.57   -0.07 (-10.94%)

05/19/22 05/18/22 05/12/22
Closing Price 0.57 0.64 2.71
10/20 Day MACD -32.81% -12.19% 2.38%
20/50 Day MACD -0.35% 12.97% 7.66%
Open 0.65
Close 0.57
High 0.65
Low 0.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUTO crossed below the 50 day SMA on 5/19/2022 and closed at 0.57

Position Indicated: Short


Broadcom Limited (AVGO)   546.21   -24.36 (-4.27%)

05/19/22 05/18/22 05/12/22
Closing Price 546.21 570.57 588.24
10/20 Day MACD -0.09% 0.10% -0.08%
20/50 Day MACD -3.05% -2.69% -2.37%
Open 558.44
Close 546.21
High 560.75
Low 538.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVGO crossed below the 20 day SMA on 5/19/2022 and closed at 546.21

Donchian Alert: AVGO closed below the 20 day Donchian Channel at 546.21 on 5/19/2022


Position Indicated: Short


Bunge Limited (BG)   110.35   -0.94 (-0.84%)

05/19/22 05/18/22 05/12/22
Closing Price 110.35 111.29 109.58
10/20 Day MACD -2.31% -2.43% -3.15%
20/50 Day MACD -0.12% 0.48% 2.42%
Open 110.00
Close 110.35
High 111.58
Low 107.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BG crossed below the 50 day SMA on 5/19/2022 and closed at 110.35

Position Indicated: Short


Blueknight Energy Partners L (BKEP)   4.51   0.00 (0.00%)

05/19/22 05/18/22 05/12/22
Closing Price 4.51 4.51 4.50
10/20 Day MACD -0.58% 0.78% 5.06%
20/50 Day MACD 15.90% 15.25% 12.86%
Open 4.50
Close 4.51
High 4.51
Low 4.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKEP crossed below the 20 day SMA on 5/19/2022 and closed at 4.51

Position Indicated: Short


Black Hills Corporation (BKH)   73.63   -0.80 (-1.07%)

05/19/22 05/18/22 05/12/22
Closing Price 73.63 74.43 75.98
10/20 Day MACD 0.04% -0.13% -1.54%
20/50 Day MACD -0.12% 0.36% 1.33%
Open 74.37
Close 73.63
High 74.41
Low 72.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKH crossed above the 20 day SMA on 5/19/2022 and closed at 73.63

Crossover Alert: The 20 day Simple Moving Average (SMA) for BKH crossed below the 50 day SMA on 5/19/2022 and closed at 73.63


Position Indicated: Long


Blackbaud (BLKB)   60.03   +2.34 (4.06%)

05/19/22 05/18/22 05/12/22
Closing Price 60.03 57.69 54.33
10/20 Day MACD -1.49% -2.46% -2.68%
20/50 Day MACD -4.07% -4.55% -4.89%
Open 57.27
Close 60.03
High 60.73
Low 57.13
  Pivot Point Levels

Donchian Alert: BLKB closed above the 20 day Donchian Channel at 60.03 on 5/19/2022

Position Indicated: Long


Macro Bank Inc. (BMA)   15.77   +0.04 (0.25%)

05/19/22 05/18/22 05/12/22
Closing Price 15.77 15.73 15.51
10/20 Day MACD 0.66% -0.22% -3.46%
20/50 Day MACD -6.50% -6.46% -4.98%
Open 15.83
Close 15.77
High 16.24
Low 15.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMA crossed above the 20 day SMA on 5/19/2022 and closed at 15.77

Position Indicated: Long


Himadri Speciality Chemical  (BOM500184)   62.25   -2.30 (-3.56%)

05/19/22 05/18/22 05/12/22
Closing Price 62.25 64.55 60.45
10/20 Day MACD -7.98% -7.26% -8.35%
20/50 Day MACD -1.04% 0.16% 4.07%
Open 63.05
Close 62.25
High 63.20
Low 61.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500184 crossed below the 50 day SMA on 5/19/2022 and closed at 62.25

Position Indicated: Short


Oriental Hotels Ltd. (BOM500314)   55.55   -1.85 (-3.22%)

05/19/22 05/18/22 05/12/22
Closing Price 55.55 57.40 55.95
10/20 Day MACD -5.59% -4.55% -2.68%
20/50 Day MACD -0.25% 0.51% 3.24%
Open 55.30
Close 55.55
High 57.05
Low 54.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500314 crossed below the 50 day SMA on 5/19/2022 and closed at 55.55

Position Indicated: Short


Tata Chemicals Ltd. (BOM500770)   951.45   -29.05 (-2.96%)

05/19/22 05/18/22 05/12/22
Closing Price 951.45 980.50 918.95
10/20 Day MACD -0.82% 0.08% 1.22%
20/50 Day MACD 1.08% 1.32% 2.37%
Open 950.15
Close 951.45
High 969.25
Low 944.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500770 crossed below the 20 day SMA on 5/19/2022 and closed at 951.45

Position Indicated: Short


Itc Ltd. (BOM500875)   275.65   +9.15 (3.43%)

05/19/22 05/18/22 05/12/22
Closing Price 275.65 266.50 258.65
10/20 Day MACD 0.35% 0.15% -0.27%
20/50 Day MACD 2.17% 2.32% 3.74%
Open 264.20
Close 275.65
High 279.15
Low 263.00
  Pivot Point Levels

Donchian Alert: BOM500875 closed above the 20 day Donchian Channel at 275.65 on 5/19/2022

Position Indicated: Long


Bliss Gvs Pharma Ltd. (BOM506197)   71.45   -1.70 (-2.32%)

05/19/22 05/18/22 05/12/22
Closing Price 71.45 73.15 68.05
10/20 Day MACD -5.85% -5.57% -5.22%
20/50 Day MACD -0.14% 0.33% 2.24%
Open 70.50
Close 71.45
High 72.00
Low 70.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM506197 crossed below the 50 day SMA on 5/19/2022 and closed at 71.45

Position Indicated: Short


Walchandnagar Industries Ltd (BOM507410)   50.05   -2.60 (-4.94%)

05/19/22 05/18/22 05/12/22
Closing Price 50.05 52.65 48.75
10/20 Day MACD -10.88% -10.81% -12.72%
20/50 Day MACD -0.50% 1.36% 7.65%
Open 51.80
Close 50.05
High 51.80
Low 50.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM507410 crossed below the 50 day SMA on 5/19/2022 and closed at 50.05

Position Indicated: Short


Rashtriya Chemicals & Fertil (BOM524230)   96.70   +3.35 (3.59%)

05/19/22 05/18/22 05/12/22
Closing Price 96.70 93.35 82.10
10/20 Day MACD -6.23% -7.55% -9.04%
20/50 Day MACD 2.67% 3.82% 8.59%
Open 91.55
Close 96.70
High 100.60
Low 91.00
  Pivot Point Levels

Donchian Alert: BOM524230 closed above the 10 day Donchian Channel at 96.70 on 5/19/2022

Position Indicated: Long


Marksans Pharma Ltd. (BOM524404)   47.45   -2.00 (-4.04%)

05/19/22 05/18/22 05/12/22
Closing Price 47.45 49.45 45.65
10/20 Day MACD -6.69% -6.53% -7.34%
20/50 Day MACD -0.80% 0.03% 3.01%
Open 48.95
Close 47.45
High 48.95
Low 47.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM524404 crossed below the 50 day SMA on 5/19/2022 and closed at 47.45

Position Indicated: Short


Ashapura Minechem Ltd. (BOM527001)   116.10   -5.85 (-4.80%)

05/19/22 05/18/22 05/12/22
Closing Price 116.10 121.95 118.85
10/20 Day MACD -9.07% -8.66% -9.88%
20/50 Day MACD -0.53% 1.18% 6.67%
Open 119.25
Close 116.10
High 119.95
Low 115.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM527001 crossed below the 50 day SMA on 5/19/2022 and closed at 116.10

Position Indicated: Short


Patel Engineering Ltd.-$ (BOM531120)   25.55   +0.05 (0.20%)

05/19/22 05/18/22 05/12/22
Closing Price 25.55 25.50 22.05
10/20 Day MACD -6.04% -7.07% -8.85%
20/50 Day MACD -2.53% -2.03% -0.56%
Open 24.30
Close 25.55
High 26.75
Low 24.30
  Pivot Point Levels

Donchian Alert: BOM531120 closed above the 10 day Donchian Channel at 25.55 on 5/19/2022

Position Indicated: Long


Navkar Builders Ltd. (BOM531494)   86.15   -0.25 (-0.29%)

05/19/22 05/18/22 05/12/22
Closing Price 86.15 86.40 80.95
10/20 Day MACD -0.48% 0.46% 5.05%
20/50 Day MACD 18.65% 19.04% 20.57%
Open 85.90
Close 86.15
High 87.00
Low 82.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531494 crossed below the 20 day SMA on 5/19/2022 and closed at 86.15

Position Indicated: Short


Gail (india) Ltd. (BOM532155)   153.70   +0.05 (0.03%)

05/19/22 05/18/22 05/12/22
Closing Price 153.70 153.65 147.85
10/20 Day MACD -2.13% -2.01% -2.66%
20/50 Day MACD -0.17% 0.19% 1.85%
Open 150.00
Close 153.70
High 154.30
Low 149.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532155 crossed below the 50 day SMA on 5/19/2022 and closed at 153.70

Position Indicated: Short


Dhanlaxmi Bank Limited (BOM532180)   13.43   +0.67 (5.25%)

05/19/22 05/18/22 05/12/22
Closing Price 13.43 12.76 11.98
10/20 Day MACD -2.73% -3.33% -4.20%
20/50 Day MACD -0.66% -0.71% 0.45%
Open 12.55
Close 13.43
High 14.13
Low 12.55
  Pivot Point Levels

Donchian Alert: BOM532180 closed above the 10 day Donchian Channel at 13.43 on 5/19/2022

Position Indicated: Long


Gujarat Mineral Development  (BOM532181)   169.00   -12.10 (-6.68%)

05/19/22 05/18/22 05/12/22
Closing Price 169.00 181.10 173.85
10/20 Day MACD -5.32% -4.07% -5.42%
20/50 Day MACD -0.31% 0.66% 4.14%
Open 177.20
Close 169.00
High 177.20
Low 165.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532181 crossed below the 50 day SMA on 5/19/2022 and closed at 169.00

Position Indicated: Short


Indusind Bank Ltd. (BOM532187)   866.40   -36.50 (-4.04%)

05/19/22 05/18/22 05/12/22
Closing Price 866.40 902.90 872.00
10/20 Day MACD -4.67% -4.29% -2.52%
20/50 Day MACD -0.12% 0.40% 1.63%
Open 900.00
Close 866.40
High 900.00
Low 860.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532187 crossed below the 50 day SMA on 5/19/2022 and closed at 866.40

Position Indicated: Short


Aksh Optifibre Ltd. (BOM532351)   10.21   -0.42 (-3.95%)

05/19/22 05/18/22 05/12/22
Closing Price 10.21 10.63 9.84
10/20 Day MACD -8.11% -8.21% -7.76%
20/50 Day MACD -0.03% 1.19% 3.18%
Open 10.12
Close 10.21
High 10.43
Low 10.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532351 crossed below the 50 day SMA on 5/19/2022 and closed at 10.21

Position Indicated: Short


Godrej Consumer Products Ltd (BOM532424)   795.30   -34.40 (-4.15%)

05/19/22 05/18/22 05/12/22
Closing Price 795.30 829.70 796.95
10/20 Day MACD 0.36% -0.08% -1.22%
20/50 Day MACD 3.41% 3.47% 3.54%
Open 827.95
Close 795.30
High 827.95
Low 786.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532424 crossed above the 20 day SMA on 5/19/2022 and closed at 795.30

Position Indicated: Long


Sadbhav Engineering Ltd. (BOM532710)   27.00   -1.15 (-4.09%)

05/19/22 05/18/22 05/12/22
Closing Price 27.00 28.15 26.00
10/20 Day MACD -12.11% -11.37% -11.38%
20/50 Day MACD -0.06% 0.73% 4.27%
Open 26.65
Close 27.00
High 28.15
Low 26.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532710 crossed below the 50 day SMA on 5/19/2022 and closed at 27.00

Position Indicated: Short


Network18 Media & Investment (BOM532798)   75.65   -2.60 (-3.32%)

05/19/22 05/18/22 05/12/22
Closing Price 75.65 78.25 77.00
10/20 Day MACD -13.52% -14.16% -16.36%
20/50 Day MACD -1.19% 0.45% 4.69%
Open 76.00
Close 75.65
High 76.80
Low 74.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532798 crossed below the 50 day SMA on 5/19/2022 and closed at 75.65

Position Indicated: Short


Indian Bank (BOM532814)   152.05   -1.60 (-1.04%)

05/19/22 05/18/22 05/12/22
Closing Price 152.05 153.65 145.65
10/20 Day MACD -3.60% -4.05% -4.17%
20/50 Day MACD -0.46% 0.09% 1.54%
Open 147.05
Close 152.05
High 153.50
Low 147.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532814 crossed below the 50 day SMA on 5/19/2022 and closed at 152.05

Position Indicated: Short


V-guard Industries Ltd. (BOM532953)   223.90   +4.70 (2.14%)

05/19/22 05/18/22 05/12/22
Closing Price 223.90 219.20 205.05
10/20 Day MACD -0.63% -1.03% -2.26%
20/50 Day MACD -1.54% -1.60% -1.05%
Open 213.25
Close 223.90
High 228.55
Low 213.00
  Pivot Point Levels

Donchian Alert: BOM532953 closed above the 20 day Donchian Channel at 223.90 on 5/19/2022

Position Indicated: Long


Adani Power Ltd. (BOM533096)   297.10   +2.40 (0.81%)

05/19/22 05/18/22 05/12/22
Closing Price 297.10 294.70 254.65
10/20 Day MACD -0.33% 0.06% 2.44%
20/50 Day MACD 20.66% 20.97% 24.98%
Open 284.00
Close 297.10
High 303.95
Low 284.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533096 crossed below the 20 day SMA on 5/19/2022 and closed at 297.10

Position Indicated: Short


Kirloskar Electric Company L (BOM533193)   23.40   -0.10 (-0.43%)

05/19/22 05/18/22 05/12/22
Closing Price 23.40 23.50 21.70
10/20 Day MACD -7.12% -7.17% -7.10%
20/50 Day MACD -0.56% 0.13% 1.82%
Open 22.55
Close 23.40
High 23.65
Low 22.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533193 crossed below the 50 day SMA on 5/19/2022 and closed at 23.40

Position Indicated: Short


Sjvn Ltd (BOM533206)   27.50   -0.90 (-3.17%)

05/19/22 05/18/22 05/12/22
Closing Price 27.50 28.40 27.30
10/20 Day MACD -1.87% -1.96% -2.07%
20/50 Day MACD -0.07% 0.15% 0.51%
Open 27.95
Close 27.50
High 28.00
Low 27.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533206 crossed below the 50 day SMA on 5/19/2022 and closed at 27.50

Position Indicated: Short


Gujarat Pipavav Port Ltd. (BOM533248)   85.25   +1.05 (1.25%)

05/19/22 05/18/22 05/12/22
Closing Price 85.25 84.20 79.80
10/20 Day MACD -2.06% -2.32% -2.45%
20/50 Day MACD -0.02% 0.11% 1.32%
Open 81.20
Close 85.25
High 85.90
Low 81.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533248 crossed below the 50 day SMA on 5/19/2022 and closed at 85.25

Position Indicated: Short


A2z Infra Engineering Limite (BOM533292)   13.06   +0.62 (4.98%)

05/19/22 05/18/22 05/12/22
Closing Price 13.06 12.44 10.76
10/20 Day MACD -9.21% -10.68% -10.20%
20/50 Day MACD 8.79% 10.00% 14.08%
Open 12.78
Close 13.06
High 13.06
Low 11.85
  Pivot Point Levels

Donchian Alert: BOM533292 closed above the 10 day Donchian Channel at 13.06 on 5/19/2022

Position Indicated: Long


Just Dial Ltd. (BOM535648)   691.85   -13.15 (-1.87%)

05/19/22 05/18/22 05/12/22
Closing Price 691.85 705.00 672.50
10/20 Day MACD -11.20% -10.99% -10.65%
20/50 Day MACD -0.29% 1.02% 4.84%
Open 682.80
Close 691.85
High 703.50
Low 681.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM535648 crossed below the 50 day SMA on 5/19/2022 and closed at 691.85

Position Indicated: Short


Sadbhav Infrastructure Proje (BOM539346)   10.11   -0.53 (-4.98%)

05/19/22 05/18/22 05/12/22
Closing Price 10.11 10.64 9.45
10/20 Day MACD -9.00% -9.57% -12.96%
20/50 Day MACD -0.23% 1.16% 5.15%
Open 10.20
Close 10.11
High 10.40
Low 10.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539346 crossed below the 50 day SMA on 5/19/2022 and closed at 10.11

Position Indicated: Short


Ginni Filaments Ltd. (BOM590025)   39.85   -1.45 (-3.51%)

05/19/22 05/18/22 05/12/22
Closing Price 39.85 41.30 39.10
10/20 Day MACD -11.94% -10.94% -9.87%
20/50 Day MACD -0.49% 0.82% 4.89%
Open 39.90
Close 39.85
High 40.50
Low 39.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM590025 crossed below the 50 day SMA on 5/19/2022 and closed at 39.85

Position Indicated: Short


British American Tobacco p.l (BTI)   42.85   +0.18 (0.42%)

05/19/22 05/18/22 05/12/22
Closing Price 42.85 42.67 42.36
10/20 Day MACD 0.06% -0.39% -1.37%
20/50 Day MACD -0.60% -0.41% 0.00%
Open 42.81
Close 42.85
High 43.16
Low 42.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTI crossed above the 20 day SMA on 5/19/2022 and closed at 42.85

Position Indicated: Long


Cardinal Health, Inc. (CAH)   55.83   +0.15 (0.27%)

05/19/22 05/18/22 05/12/22
Closing Price 55.83 55.68 55.61
10/20 Day MACD -3.07% -3.42% -3.73%
20/50 Day MACD -0.49% 0.31% 2.56%
Open 55.00
Close 55.83
High 56.16
Low 54.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAH crossed below the 50 day SMA on 5/19/2022 and closed at 55.83

Position Indicated: Short


Cal-Maine Foods (CALM)   46.17   +0.40 (0.87%)

05/19/22 05/18/22 05/12/22
Closing Price 46.17 45.77 50.67
10/20 Day MACD -5.44% -4.95% -2.56%
20/50 Day MACD -0.75% 0.47% 3.10%
Open 45.54
Close 46.17
High 47.00
Low 45.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CALM crossed below the 50 day SMA on 5/19/2022 and closed at 46.17

Position Indicated: Short


Calamp (CAMP)   6.10   +0.20 (3.39%)

05/19/22 05/18/22 05/12/22
Closing Price 6.10 5.90 5.49
10/20 Day MACD -1.57% -2.41% -2.68%
20/50 Day MACD -12.82% -14.08% -15.96%
Open 5.90
Close 6.10
High 6.16
Low 5.90
  Pivot Point Levels

Donchian Alert: CAMP closed above the 20 day Donchian Channel at 6.10 on 5/19/2022

Position Indicated: Long


Celanese Corporation (CE)   150.02   -1.29 (-0.85%)

05/19/22 05/18/22 05/12/22
Closing Price 150.02 151.31 142.52
10/20 Day MACD -0.01% 0.15% 0.59%
20/50 Day MACD 0.94% 1.01% 1.31%
Open 149.82
Close 150.02
High 152.52
Low 148.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CE crossed below the 20 day SMA on 5/19/2022 and closed at 150.02

Position Indicated: Short


Cherry Hill Mortgage Investm (CHMI)   6.84   -0.05 (-0.73%)

05/19/22 05/18/22 05/12/22
Closing Price 6.84 6.89 6.83
10/20 Day MACD 0.23% -0.09% -1.48%
20/50 Day MACD -7.50% -7.39% -7.55%
Open 6.87
Close 6.84
High 6.91
Low 6.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHMI crossed above the 20 day SMA on 5/19/2022 and closed at 6.84

Position Indicated: Long


Chicos FAS Inc. (CHS)   4.45   -0.09 (-1.98%)

05/19/22 05/18/22 05/12/22
Closing Price 4.45 4.54 4.98
10/20 Day MACD -5.20% -4.30% -2.40%
20/50 Day MACD 3.79% 4.98% 6.23%
Open 4.42
Close 4.45
High 4.55
Low 4.37
  Pivot Point Levels

Donchian Alert: CHS closed below the 20 day Donchian Channel at 4.45 on 5/19/2022

Position Indicated: Short


Charter Communications (CHTR)   474.57   +5.07 (1.08%)

05/19/22 05/18/22 05/12/22
Closing Price 474.57 469.50 471.39
10/20 Day MACD 0.17% -0.69% -5.14%
20/50 Day MACD -11.95% -11.96% -10.62%
Open 469.15
Close 474.57
High 479.45
Low 465.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed above the 20 day SMA on 5/19/2022 and closed at 474.57

Position Indicated: Long


Comp En De Mn Cemig ADS (CIG)   2.28   -0.59 (-20.56%)

05/19/22 05/18/22 05/12/22
Closing Price 2.28 2.87 2.65
10/20 Day MACD -6.64% -5.61% -10.62%
20/50 Day MACD -7.87% -5.16% -2.32%
Open 2.24
Close 2.28
High 2.31
Low 2.24
  Pivot Point Levels

Donchian Alert: CIG closed below the 20 day Donchian Channel at 2.28 on 5/19/2022

Position Indicated: Short


The Clorox Company (CLX)   138.15   -7.68 (-5.27%)

05/19/22 05/18/22 05/12/22
Closing Price 138.15 145.83 158.28
10/20 Day MACD 2.10% 2.34% 1.72%
20/50 Day MACD 4.77% 4.87% 4.10%
Open 143.65
Close 138.15
High 143.82
Low 137.47
  Pivot Point Levels

Donchian Alert: CLX closed below the 20 day Donchian Channel at 138.15 on 5/19/2022

Position Indicated: Short


ChinaNet Online Holdings, In (CNET)   0.49   0.00 (0.00%)

05/19/22 05/18/22 05/12/22
Closing Price 0.49 0.49 0.49
10/20 Day MACD -5.71% -7.14% -11.43%
20/50 Day MACD -22.86% -21.43% -21.22%
Open 0.33
Close 0.49
High 0.36
Low 0.33
  Pivot Point Levels

Donchian Alert: CNET closed above the 10 day Donchian Channel at 0.49 on 5/19/2022

Position Indicated: Long


Compass Diversified Holdings (CODI)   21.97   -0.27 (-1.21%)

05/19/22 05/18/22 05/12/22
Closing Price 21.97 22.24 22.72
10/20 Day MACD 0.81% -0.11% -2.60%
20/50 Day MACD -4.54% -4.24% -3.61%
Open 21.92
Close 21.97
High 22.52
Low 21.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CODI crossed above the 20 day SMA on 5/19/2022 and closed at 21.97

Position Indicated: Long


Coherent (COHR)   263.39   -2.34 (-0.88%)

05/19/22 05/18/22 05/12/22
Closing Price 263.39 265.73 269.42
10/20 Day MACD -0.31% -0.14% 0.28%
20/50 Day MACD 0.24% 0.40% 0.65%
Open 263.84
Close 263.39
High 266.76
Low 262.91
  Pivot Point Levels

Donchian Alert: COHR closed below the 20 day Donchian Channel at 263.39 on 5/19/2022

Position Indicated: Short


Consumer Portfolio Services (CPSS)   12.38   -1.31 (-9.57%)

05/19/22 05/18/22 05/12/22
Closing Price 12.38 13.69 13.62
10/20 Day MACD 7.06% 7.73% 7.45%
20/50 Day MACD 8.23% 7.37% 6.84%
Open 13.55
Close 12.38
High 13.78
Low 12.23
  Pivot Point Levels

Donchian Alert: CPSS closed below the 10 day Donchian Channel at 12.38 on 5/19/2022

Position Indicated: Short


CRISPR Therapeutics AG (CRSP)   56.49   +1.73 (3.16%)

05/19/22 05/18/22 05/12/22
Closing Price 56.49 54.76 52.23
10/20 Day MACD -2.87% -3.81% -5.48%
20/50 Day MACD -12.69% -13.40% -12.95%
Open 54.55
Close 56.49
High 57.95
Low 53.62
  Pivot Point Levels

Donchian Alert: CRSP closed above the 10 day Donchian Channel at 56.49 on 5/19/2022

Position Indicated: Long


Cutera (CUTR)   53.53   +1.51 (2.90%)

05/19/22 05/18/22 05/12/22
Closing Price 53.53 52.02 51.16
10/20 Day MACD -9.55% -9.92% -8.30%
20/50 Day MACD -1.61% 0.15% 5.60%
Open 52.06
Close 53.53
High 54.65
Low 51.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CUTR crossed below the 50 day SMA on 5/19/2022 and closed at 53.53

Position Indicated: Short


Cel-Sci Corporation (CVM)   3.13   +0.07 (2.29%)

05/19/22 05/18/22 05/12/22
Closing Price 3.13 3.06 2.84
10/20 Day MACD 0.35% -0.72% -1.83%
20/50 Day MACD -21.02% -22.42% -26.06%
Open 3.06
Close 3.13
High 3.18
Low 2.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVM crossed above the 20 day SMA on 5/19/2022 and closed at 3.13

Position Indicated: Long


Dominion Resources, Inc. (D)   82.21   -0.45 (-0.54%)

05/19/22 05/18/22 05/12/22
Closing Price 82.21 82.66 83.61
10/20 Day MACD 0.14% -0.02% -1.32%
20/50 Day MACD -1.18% -0.87% -0.18%
Open 82.29
Close 82.21
High 82.57
Low 80.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for D crossed above the 20 day SMA on 5/19/2022 and closed at 82.21

Position Indicated: Long


Dillards Inc. (DDS)   272.64   +4.60 (1.72%)

05/19/22 05/18/22 05/12/22
Closing Price 272.64 268.04 323.69
10/20 Day MACD -0.12% 0.97% 2.55%
20/50 Day MACD 5.02% 5.72% 5.58%
Open 261.30
Close 272.64
High 280.13
Low 259.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DDS crossed below the 20 day SMA on 5/19/2022 and closed at 272.64

Position Indicated: Short


NOW Inc. (DNOW)   10.65   -0.15 (-1.39%)

05/19/22 05/18/22 05/12/22
Closing Price 10.65 10.80 10.22
10/20 Day MACD -3.11% -3.02% -2.87%
20/50 Day MACD -0.23% 0.06% 1.09%
Open 10.60
Close 10.65
High 10.91
Low 10.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DNOW crossed below the 50 day SMA on 5/19/2022 and closed at 10.65

Position Indicated: Short


Duke Energy Corporation (DUK)   108.95   +0.05 (0.05%)

05/19/22 05/18/22 05/12/22
Closing Price 108.95 108.90 109.30
10/20 Day MACD -0.91% -1.10% -1.89%
20/50 Day MACD -0.10% 0.26% 1.18%
Open 108.67
Close 108.95
High 109.45
Low 107.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DUK crossed below the 50 day SMA on 5/19/2022 and closed at 108.95

Position Indicated: Short


Dynavax Technologies Corp. (DVAX)   11.18   +1.56 (16.22%)

05/19/22 05/18/22 05/12/22
Closing Price 11.18 9.62 9.60
10/20 Day MACD -1.00% -2.96% -5.13%
20/50 Day MACD -8.52% -10.51% -10.02%
Open 9.56
Close 11.18
High 11.28
Low 9.56
  Pivot Point Levels

Donchian Alert: DVAX closed above the 20 day Donchian Channel at 11.18 on 5/19/2022

Position Indicated: Long


Encore Capital Group Inc (ECPG)   56.35   -0.54 (-0.95%)

05/19/22 05/18/22 05/12/22
Closing Price 56.35 56.89 58.66
10/20 Day MACD 0.69% 1.40% 1.23%
20/50 Day MACD -3.18% -3.24% -3.55%
Open 56.25
Close 56.35
High 57.23
Low 55.90
  Pivot Point Levels

Donchian Alert: ECPG closed below the 20 day Donchian Channel at 56.35 on 5/19/2022

Position Indicated: Short


Consolidated Edison, Inc. (ED)   94.82   -0.40 (-0.42%)

05/19/22 05/18/22 05/12/22
Closing Price 94.82 95.22 95.40
10/20 Day MACD 0.24% -0.16% -1.40%
20/50 Day MACD 0.23% 0.54% 1.29%
Open 94.97
Close 94.82
High 95.00
Low 93.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ED crossed above the 20 day SMA on 5/19/2022 and closed at 94.82

Position Indicated: Long


ESCO Technologies Inc. (ESE)   65.20   +0.28 (0.43%)

05/19/22 05/18/22 05/12/22
Closing Price 65.20 64.92 64.17
10/20 Day MACD 0.35% -0.13% -1.06%
20/50 Day MACD -5.23% -5.32% -5.70%
Open 64.57
Close 65.20
High 65.81
Low 64.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESE crossed above the 20 day SMA on 5/19/2022 and closed at 65.20

Position Indicated: Long


Esperion Therapeutics Inc. (ESPR)   6.18   +0.11 (1.81%)

05/19/22 05/18/22 05/12/22
Closing Price 6.18 6.07 5.78
10/20 Day MACD -0.11% 0.96% 4.63%
20/50 Day MACD 5.09% 4.51% 3.30%
Open 5.98
Close 6.18
High 6.29
Low 5.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed below the 20 day SMA on 5/19/2022 and closed at 6.18

Position Indicated: Short


Expeditors International Of  (EXPD)   103.69   -0.87 (-0.83%)

05/19/22 05/18/22 05/12/22
Closing Price 103.69 104.56 111.59
10/20 Day MACD 3.32% 4.01% 3.81%
20/50 Day MACD 2.82% 2.66% 1.46%
Open 104.56
Close 103.69
High 105.99
Low 102.08
  Pivot Point Levels

Donchian Alert: EXPD closed below the 10 day Donchian Channel at 103.69 on 5/19/2022

Position Indicated: Short


Facebook Inc (FB)   191.29   -0.95 (-0.49%)

05/19/22 05/18/22 05/12/22
Closing Price 191.29 192.24 198.62
10/20 Day MACD -0.67% 0.30% 2.05%
20/50 Day MACD -5.04% -5.17% -3.99%
Open 191.20
Close 191.29
High 195.29
Low 189.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FB crossed below the 20 day SMA on 5/19/2022 and closed at 191.29

Position Indicated: Short


Flagstar Bancorp Inc. (FBC)   36.67   +0.31 (0.85%)

05/19/22 05/18/22 05/12/22
Closing Price 36.67 36.36 34.70
10/20 Day MACD -2.74% -3.58% -5.52%
20/50 Day MACD -9.72% -9.69% -9.46%
Open 35.84
Close 36.67
High 37.45
Low 35.79
  Pivot Point Levels

Donchian Alert: FBC closed above the 10 day Donchian Channel at 36.67 on 5/19/2022

Position Indicated: Long


First Bancorp (FBP)   13.64   -0.16 (-1.16%)

05/19/22 05/18/22 05/12/22
Closing Price 13.64 13.80 13.70
10/20 Day MACD -0.07% 0.21% 0.97%
20/50 Day MACD 1.99% 2.01% 2.38%
Open 13.55
Close 13.64
High 13.91
Low 13.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FBP crossed below the 20 day SMA on 5/19/2022 and closed at 13.64

Position Indicated: Short


Mstar Dividend Leaders  (FDL)   37.23   -0.42 (-1.12%)

05/19/22 05/18/22 05/12/22
Closing Price 37.23 37.65 37.63
10/20 Day MACD 0.20% 0.06% -0.83%
20/50 Day MACD -0.25% 0.01% 0.41%
Open 37.25
Close 37.23
High 37.50
Low 36.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FDL crossed below the 50 day SMA on 5/19/2022 and closed at 37.23

Position Indicated: Short


FedEx Corporation (FDX)   199.05   -4.52 (-2.22%)

05/19/22 05/18/22 05/12/22
Closing Price 199.05 203.57 211.29
10/20 Day MACD 1.47% 1.65% 0.54%
20/50 Day MACD -3.26% -3.17% -3.23%
Open 201.09
Close 199.05
High 203.17
Low 195.54
  Pivot Point Levels

Donchian Alert: FDX closed below the 10 day Donchian Channel at 199.05 on 5/19/2022

Position Indicated: Short


Forward Air Corp. (FWRD)   90.82   +1.14 (1.27%)

05/19/22 05/18/22 05/12/22
Closing Price 90.82 89.68 96.19
10/20 Day MACD -0.60% 0.12% 2.16%
20/50 Day MACD -0.25% -0.23% -0.68%
Open 88.71
Close 90.82
High 93.26
Low 87.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 5/19/2022 and closed at 90.82

Position Indicated: Short


Gladstone Capital Corp. (GLAD)   10.92   -1.00 (-8.39%)

05/19/22 05/18/22 05/12/22
Closing Price 10.92 11.92 11.56
10/20 Day MACD -1.30% -1.01% -1.92%
20/50 Day MACD -0.56% 0.13% 1.72%
Open 11.59
Close 10.92
High 11.69
Low 10.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLAD crossed below the 50 day SMA on 5/19/2022 and closed at 10.92

Position Indicated: Short


Genuine Parts Company (GPC)   132.00   +0.52 (0.40%)

05/19/22 05/18/22 05/12/22
Closing Price 132.00 131.48 134.78
10/20 Day MACD 0.04% -0.32% -0.80%
20/50 Day MACD 1.75% 2.15% 2.66%
Open 130.18
Close 132.00
High 133.92
Low 129.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPC crossed above the 20 day SMA on 5/19/2022 and closed at 132.00

Position Indicated: Long


Granite Point Mortgage Trust (GPMT)   9.85   -0.13 (-1.30%)

05/19/22 05/18/22 05/12/22
Closing Price 9.85 9.98 10.06
10/20 Day MACD -0.12% 0.12% 0.11%
20/50 Day MACD -5.07% -5.01% -5.12%
Open 9.90
Close 9.85
High 10.08
Low 9.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPMT crossed below the 20 day SMA on 5/19/2022 and closed at 9.85

Position Indicated: Short


Gabelli Utility Trust (The) (GUT)   7.00   0.00 (0.00%)

05/19/22 05/18/22 05/12/22
Closing Price 7.00 7.00 7.06
10/20 Day MACD -0.01% 0.02% 0.48%
20/50 Day MACD -1.21% -1.18% -2.24%
Open 7.00
Close 7.00
High 7.04
Low 6.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GUT crossed below the 20 day SMA on 5/19/2022 and closed at 7.00

Position Indicated: Short


Hasbro, Inc. (HAS)   86.76   -3.97 (-4.38%)

05/19/22 05/18/22 05/12/22
Closing Price 86.76 90.73 92.10
10/20 Day MACD -0.20% 0.30% 1.25%
20/50 Day MACD 2.78% 2.68% 1.96%
Open 89.95
Close 86.76
High 90.86
Low 86.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HAS crossed below the 20 day SMA on 5/19/2022 and closed at 86.76

Donchian Alert: HAS closed below the 20 day Donchian Channel at 86.76 on 5/19/2022


Position Indicated: Short


The Hartford Financial Servi (HIG)   67.44   -1.32 (-1.92%)

05/19/22 05/18/22 05/12/22
Closing Price 67.44 68.76 69.55
10/20 Day MACD -0.91% -0.64% -0.93%
20/50 Day MACD -1.39% -0.96% 0.37%
Open 68.01
Close 67.44
High 69.05
Low 66.97
  Pivot Point Levels

Donchian Alert: HIG closed below the 20 day Donchian Channel at 67.44 on 5/19/2022

Position Indicated: Short


Harley-Davidson, Inc. (HOG)   32.43   -3.32 (-9.29%)

05/19/22 05/18/22 05/12/22
Closing Price 32.43 35.75 37.49
10/20 Day MACD -1.89% -1.27% -0.98%
20/50 Day MACD -3.21% -2.33% -1.05%
Open 31.85
Close 32.43
High 33.93
Low 31.66
  Pivot Point Levels

Donchian Alert: HOG closed below the 20 day Donchian Channel at 32.43 on 5/19/2022

Position Indicated: Short


Hewlett Packard Enterprise C (HPE)   15.04   -0.72 (-4.57%)

05/19/22 05/18/22 05/12/22
Closing Price 15.04 15.76 15.95
10/20 Day MACD 0.80% 0.94% 0.02%
20/50 Day MACD -2.92% -2.57% -2.58%
Open 15.37
Close 15.04
High 15.39
Low 14.57
  Pivot Point Levels

Donchian Alert: HPE closed below the 10 day Donchian Channel at 15.04 on 5/19/2022

Position Indicated: Short


Healthcare Realty Trust Inco (HR)   27.26   -0.79 (-2.82%)

05/19/22 05/18/22 05/12/22
Closing Price 27.26 28.05 28.56
10/20 Day MACD 0.53% 1.49% 3.74%
20/50 Day MACD 2.85% 2.98% 2.63%
Open 27.97
Close 27.26
High 28.08
Low 27.26
  Pivot Point Levels

Donchian Alert: HR closed below the 10 day Donchian Channel at 27.26 on 5/19/2022

Position Indicated: Short


Henry Schein (HSIC)   82.87   -0.84 (-1.00%)

05/19/22 05/18/22 05/12/22
Closing Price 82.87 83.71 83.51
10/20 Day MACD 0.23% -0.18% -1.77%
20/50 Day MACD -2.93% -2.50% -1.64%
Open 83.03
Close 82.87
High 83.79
Low 82.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HSIC crossed above the 20 day SMA on 5/19/2022 and closed at 82.87

Position Indicated: Long


Israel Chemicals Shs (ICL)   11.37   -0.06 (-0.52%)

05/19/22 05/18/22 05/12/22
Closing Price 11.37 11.43 11.65
10/20 Day MACD 0.04% -0.32% -2.58%
20/50 Day MACD -2.98% -2.71% -1.64%
Open 11.27
Close 11.37
High 11.59
Low 11.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICL crossed above the 20 day SMA on 5/19/2022 and closed at 11.37

Position Indicated: Long


Icahn Enterprises L.P. (IEP)   51.51   -3.01 (-5.52%)

05/19/22 05/18/22 05/12/22
Closing Price 51.51 54.52 54.05
10/20 Day MACD 0.57% 0.72% 0.15%
20/50 Day MACD 0.74% 0.79% 0.63%
Open 52.30
Close 51.51
High 52.30
Low 51.18
  Pivot Point Levels

Donchian Alert: IEP closed below the 20 day Donchian Channel at 51.51 on 5/19/2022

Position Indicated: Short


Information Services Group (III)   6.25   -0.05 (-0.79%)

05/19/22 05/18/22 05/12/22
Closing Price 6.25 6.30 6.31
10/20 Day MACD 0.10% -0.60% -1.47%
20/50 Day MACD -6.67% -6.65% -6.92%
Open 6.22
Close 6.25
High 6.35
Low 6.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for III crossed above the 20 day SMA on 5/19/2022 and closed at 6.25

Position Indicated: Long


Ii-Vi Inc. (IIVI)   58.67   -4.91 (-7.72%)

05/19/22 05/18/22 05/12/22
Closing Price 58.67 63.58 63.88
10/20 Day MACD 0.18% 0.59% 0.62%
20/50 Day MACD -5.45% -4.91% -4.96%
Open 62.76
Close 58.67
High 63.40
Low 58.54
  Pivot Point Levels

Donchian Alert: IIVI closed below the 20 day Donchian Channel at 58.67 on 5/19/2022

Position Indicated: Short


Imperial Oil Limited (IMO)   50.96   +0.90 (1.80%)

05/19/22 05/18/22 05/12/22
Closing Price 50.96 50.06 49.77
10/20 Day MACD -0.29% 0.15% 0.97%
20/50 Day MACD 2.95% 3.11% 3.95%
Open 49.19
Close 50.96
High 51.81
Low 49.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IMO crossed below the 20 day SMA on 5/19/2022 and closed at 50.96

Position Indicated: Short


Iron Mountain Inc. (IRM)   48.63   -2.39 (-4.68%)

05/19/22 05/18/22 05/12/22
Closing Price 48.63 51.02 52.33
10/20 Day MACD -2.43% -2.03% -3.13%
20/50 Day MACD -0.69% 0.12% 1.47%
Open 50.50
Close 48.63
High 50.94
Low 48.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IRM crossed below the 50 day SMA on 5/19/2022 and closed at 48.63

Position Indicated: Short


Itron (ITRI)   50.75   +1.45 (2.94%)

05/19/22 05/18/22 05/12/22
Closing Price 50.75 49.30 48.31
10/20 Day MACD -0.20% 0.05% 0.76%
20/50 Day MACD -2.34% -2.48% -2.05%
Open 48.94
Close 50.75
High 51.31
Low 48.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed below the 20 day SMA on 5/19/2022 and closed at 50.75

Position Indicated: Short


Jakks Pacific (JAKK)   13.52   -0.01 (-0.07%)

05/19/22 05/18/22 05/12/22
Closing Price 13.52 13.53 14.29
10/20 Day MACD -0.39% 1.16% 3.26%
20/50 Day MACD -0.56% -0.86% -1.36%
Open 13.34
Close 13.52
High 14.00
Low 13.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JAKK crossed below the 20 day SMA on 5/19/2022 and closed at 13.52

Position Indicated: Short


John Bean Technologies Corpo (JBT)   115.03   -0.83 (-0.72%)

05/19/22 05/18/22 05/12/22
Closing Price 115.03 115.86 116.25
10/20 Day MACD -0.02% 0.61% 2.78%
20/50 Day MACD 1.32% 1.23% 0.82%
Open 114.86
Close 115.03
High 118.03
Low 114.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JBT crossed below the 20 day SMA on 5/19/2022 and closed at 115.03

Position Indicated: Short


Johnson & Johnson (JNJ)   173.94   -1.56 (-0.89%)

05/19/22 05/18/22 05/12/22
Closing Price 173.94 175.50 176.85
10/20 Day MACD -1.27% -1.37% -1.43%
20/50 Day MACD 0.47% 0.78% 1.37%
Open 174.79
Close 173.94
High 174.80
Low 172.69
  Pivot Point Levels

Donchian Alert: JNJ closed below the 20 day Donchian Channel at 173.94 on 5/19/2022

Position Indicated: Short


Kellogg Company (K)   68.00   -1.32 (-1.90%)

05/19/22 05/18/22 05/12/22
Closing Price 68.00 69.32 73.01
10/20 Day MACD 2.65% 2.80% 1.54%
20/50 Day MACD 5.31% 5.49% 5.07%
Open 68.50
Close 68.00
High 68.70
Low 66.57
  Pivot Point Levels

Donchian Alert: K closed below the 10 day Donchian Channel at 68.00 on 5/19/2022

Position Indicated: Short


Kforce (KFRC)   66.95   -1.71 (-2.49%)

05/19/22 05/18/22 05/12/22
Closing Price 66.95 68.66 70.70
10/20 Day MACD -0.99% -0.72% -0.49%
20/50 Day MACD -1.54% -0.94% -0.04%
Open 68.32
Close 66.95
High 69.33
Low 66.81
  Pivot Point Levels

Donchian Alert: KFRC closed below the 20 day Donchian Channel at 66.95 on 5/19/2022

Position Indicated: Short


KNOT Offshore Partners LP (KNOP)   16.63   +0.11 (0.67%)

05/19/22 05/18/22 05/12/22
Closing Price 16.63 16.52 16.67
10/20 Day MACD -1.72% -2.06% -3.45%
20/50 Day MACD -0.26% 0.44% 2.44%
Open 16.46
Close 16.63
High 16.73
Low 16.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KNOP crossed below the 50 day SMA on 5/19/2022 and closed at 16.63

Position Indicated: Short


Lithia Motors Inc. (LAD)   283.87   -6.44 (-2.22%)

05/19/22 05/18/22 05/12/22
Closing Price 283.87 290.31 299.28
10/20 Day MACD -0.22% 0.08% 0.00%
20/50 Day MACD -4.68% -4.67% -4.80%
Open 287.54
Close 283.87
High 290.46
Low 283.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LAD crossed below the 20 day SMA on 5/19/2022 and closed at 283.87

Position Indicated: Short


Eli Lilly and Company (LLY)   286.27   -8.92 (-3.02%)

05/19/22 05/18/22 05/12/22
Closing Price 286.27 295.19 291.63
10/20 Day MACD 0.66% 0.79% 0.12%
20/50 Day MACD -0.04% 0.18% 0.82%
Open 291.45
Close 286.27
High 293.58
Low 284.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LLY crossed below the 50 day SMA on 5/19/2022 and closed at 286.27

Position Indicated: Short


Louisiana-Pacific Corp. (LPX)   65.67   -1.30 (-1.94%)

05/19/22 05/18/22 05/12/22
Closing Price 65.67 66.97 68.88
10/20 Day MACD 1.43% 3.22% 5.69%
20/50 Day MACD 4.15% 4.05% 3.13%
Open 66.69
Close 65.67
High 68.19
Low 65.59
  Pivot Point Levels

Donchian Alert: LPX closed below the 10 day Donchian Channel at 65.67 on 5/19/2022

Position Indicated: Short


Marriott International, Inc. (MAR)   156.94   +2.92 (1.90%)

05/19/22 05/18/22 05/12/22
Closing Price 156.94 154.02 166.40
10/20 Day MACD -4.85% -4.48% -3.51%
20/50 Day MACD -0.25% 0.59% 3.24%
Open 153.29
Close 156.94
High 159.59
Low 152.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MAR crossed below the 50 day SMA on 5/19/2022 and closed at 156.94

Position Indicated: Short


Mattel (MAT)   23.25   -1.50 (-6.06%)

05/19/22 05/18/22 05/12/22
Closing Price 23.25 24.75 26.38
10/20 Day MACD 1.45% 2.75% 4.46%
20/50 Day MACD 5.39% 4.96% 3.68%
Open 24.32
Close 23.25
High 24.71
Low 23.24
  Pivot Point Levels

Donchian Alert: MAT closed below the 10 day Donchian Channel at 23.25 on 5/19/2022

Position Indicated: Short


Matson, Inc. (MATX)   84.60   -0.58 (-0.68%)

05/19/22 05/18/22 05/12/22
Closing Price 84.60 85.18 88.15
10/20 Day MACD -0.09% 0.43% 0.70%
20/50 Day MACD -12.72% -12.93% -12.92%
Open 84.44
Close 84.60
High 86.96
Low 84.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed below the 20 day SMA on 5/19/2022 and closed at 84.60

Position Indicated: Short


Mondelez International Inc.  (MDLZ)   61.11   +0.17 (0.28%)

05/19/22 05/18/22 05/12/22
Closing Price 61.11 60.94 66.38
10/20 Day MACD -0.01% 0.28% 0.41%
20/50 Day MACD 2.37% 2.77% 2.83%
Open 60.46
Close 61.11
High 61.56
Low 59.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDLZ crossed below the 20 day SMA on 5/19/2022 and closed at 61.11

Position Indicated: Short


McCormick & Company, Incorpo (MKC)   89.44   -2.21 (-2.41%)

05/19/22 05/18/22 05/12/22
Closing Price 89.44 91.65 100.27
10/20 Day MACD -1.66% -1.67% -1.98%
20/50 Day MACD -0.53% 0.10% 0.47%
Open 90.92
Close 89.44
High 91.20
Low 88.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MKC crossed below the 50 day SMA on 5/19/2022 and closed at 89.44

Position Indicated: Short


Magellan Midstream Partners  (MMP)   48.77   -0.89 (-1.79%)

05/19/22 05/18/22 05/12/22
Closing Price 48.77 49.66 48.58
10/20 Day MACD -1.20% -1.51% -2.49%
20/50 Day MACD -0.29% 0.07% 0.87%
Open 49.19
Close 48.77
High 49.43
Low 48.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MMP crossed below the 50 day SMA on 5/19/2022 and closed at 48.77

Position Indicated: Short


Monro Muffler Brake (MNRO)   39.80   -3.85 (-8.82%)

05/19/22 05/18/22 05/12/22
Closing Price 39.80 43.65 46.10
10/20 Day MACD -2.02% -1.85% -1.70%
20/50 Day MACD 0.06% 0.90% 1.51%
Open 40.95
Close 39.80
High 41.04
Low 38.78
  Pivot Point Levels

Donchian Alert: MNRO closed below the 20 day Donchian Channel at 39.80 on 5/19/2022

Position Indicated: Short


Monolithic Power Systems (MPWR)   416.69   +5.33 (1.30%)

05/19/22 05/18/22 05/12/22
Closing Price 416.69 411.36 431.67
10/20 Day MACD -0.67% 0.19% 1.67%
20/50 Day MACD -3.73% -3.80% -2.96%
Open 410.28
Close 416.69
High 430.04
Low 403.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 5/19/2022 and closed at 416.69

Position Indicated: Short


MSC Industrial Direct Co. In (MSM)   82.19   -0.47 (-0.57%)

05/19/22 05/18/22 05/12/22
Closing Price 82.19 82.66 80.74
10/20 Day MACD -1.44% -1.66% -2.34%
20/50 Day MACD -0.15% 0.25% 1.08%
Open 81.75
Close 82.19
High 83.25
Low 81.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MSM crossed below the 50 day SMA on 5/19/2022 and closed at 82.19

Position Indicated: Short


NextDecade Corporation (NEXT)   6.68   -0.28 (-4.02%)

05/19/22 05/18/22 05/12/22
Closing Price 6.68 6.96 6.09
10/20 Day MACD -0.26% 0.05% -2.93%
20/50 Day MACD 5.80% 6.11% 9.98%
Open 6.59
Close 6.68
High 6.93
Low 6.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEXT crossed below the 20 day SMA on 5/19/2022 and closed at 6.68

Position Indicated: Short


NiSource Inc. (NI)   30.31   -0.25 (-0.82%)

05/19/22 05/18/22 05/12/22
Closing Price 30.31 30.56 30.32
10/20 Day MACD 0.38% -0.13% -2.21%
20/50 Day MACD -2.52% -2.29% -1.57%
Open 30.44
Close 30.31
High 30.50
Low 30.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NI crossed above the 20 day SMA on 5/19/2022 and closed at 30.31

Position Indicated: Long


New Jersey Resources Corp. (NJR)   45.51   -0.03 (-0.07%)

05/19/22 05/18/22 05/12/22
Closing Price 45.51 45.54 44.02
10/20 Day MACD 0.37% -0.20% -1.58%
20/50 Day MACD -1.33% -1.20% -0.90%
Open 45.25
Close 45.51
High 45.75
Low 44.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NJR crossed above the 20 day SMA on 5/19/2022 and closed at 45.51

Position Indicated: Long


NanoViricides, Inc. (NNVC)   1.85   +0.32 (20.92%)

05/19/22 05/18/22 05/12/22
Closing Price 1.85 1.53 1.12
10/20 Day MACD -5.65% -7.91% -12.37%
20/50 Day MACD -15.32% -18.89% -22.99%
Open 1.61
Close 1.85
High 1.85
Low 1.55
  Pivot Point Levels

Donchian Alert: NNVC closed above the 10 day Donchian Channel at 1.85 on 5/19/2022

Position Indicated: Long


Novan, Inc. (NOVN)   2.92   +0.32 (12.31%)

05/19/22 05/18/22 05/12/22
Closing Price 2.92 2.60 2.39
10/20 Day MACD -5.60% -6.87% -6.61%
20/50 Day MACD -15.12% -17.25% -17.45%
Open 2.59
Close 2.92
High 3.09
Low 2.59
  Pivot Point Levels

Donchian Alert: NOVN closed above the 10 day Donchian Channel at 2.92 on 5/19/2022

Position Indicated: Long


EnPro Industries, Inc. (NPO)   95.46   -2.66 (-2.71%)

05/19/22 05/18/22 05/12/22
Closing Price 95.46 98.12 96.10
10/20 Day MACD 0.16% -0.29% -2.23%
20/50 Day MACD -3.39% -3.19% -3.22%
Open 97.32
Close 95.46
High 98.03
Low 94.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NPO crossed above the 20 day SMA on 5/19/2022 and closed at 95.46

Position Indicated: Long


NetEase, Inc. (NTES)   95.35   +1.77 (1.89%)

05/19/22 05/18/22 05/12/22
Closing Price 95.35 93.58 92.46
10/20 Day MACD -0.52% -0.45% 0.45%
20/50 Day MACD 0.26% -0.10% 0.24%
Open 95.18
Close 95.35
High 97.00
Low 94.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NTES crossed above the 50 day SMA on 5/19/2022 and closed at 95.35

Position Indicated: Long


Novartis AG (NVS)   88.65   +0.97 (1.11%)

05/19/22 05/18/22 05/12/22
Closing Price 88.65 87.68 85.82
10/20 Day MACD -1.40% -1.77% -2.49%
20/50 Day MACD -0.63% -0.41% 0.61%
Open 88.05
Close 88.65
High 89.08
Low 88.01
  Pivot Point Levels

Donchian Alert: NVS closed above the 10 day Donchian Channel at 88.65 on 5/19/2022

Position Indicated: Long


New York Community Bancorp I (NYCB)   9.76   +0.17 (1.77%)

05/19/22 05/18/22 05/12/22
Closing Price 9.76 9.59 9.12
10/20 Day MACD -2.01% -2.64% -4.02%
20/50 Day MACD -7.34% -7.48% -7.59%
Open 9.52
Close 9.76
High 9.90
Low 9.50
  Pivot Point Levels

Donchian Alert: NYCB closed above the 10 day Donchian Channel at 9.76 on 5/19/2022

Position Indicated: Long


OFG Bancorp (OFG)   26.61   -0.51 (-1.88%)

05/19/22 05/18/22 05/12/22
Closing Price 26.61 27.12 27.36
10/20 Day MACD -0.03% 0.36% 0.85%
20/50 Day MACD 0.52% 0.49% 0.33%
Open 26.95
Close 26.61
High 27.45
Low 26.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OFG crossed below the 20 day SMA on 5/19/2022 and closed at 26.61

Position Indicated: Short


Opko Health, Inc. (OPK)   2.99   +0.13 (4.55%)

05/19/22 05/18/22 05/12/22
Closing Price 2.99 2.86 3.03
10/20 Day MACD 0.02% -0.93% -2.74%
20/50 Day MACD -11.62% -12.43% -10.66%
Open 2.87
Close 2.99
High 3.07
Low 2.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OPK crossed above the 20 day SMA on 5/19/2022 and closed at 2.99

Position Indicated: Long


Oxford Square Capital Corp. (OXSQ)   4.04   -0.04 (-0.98%)

05/19/22 05/18/22 05/12/22
Closing Price 4.04 4.08 3.99
10/20 Day MACD -0.10% 0.07% 0.13%
20/50 Day MACD -0.89% -0.88% -0.78%
Open 4.07
Close 4.04
High 4.08
Low 4.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXSQ crossed below the 20 day SMA on 5/19/2022 and closed at 4.04

Position Indicated: Short


Patrick Industries Inc. (PATK)   58.87   -3.49 (-5.60%)

05/19/22 05/18/22 05/12/22
Closing Price 58.87 62.36 67.84
10/20 Day MACD 1.10% 2.19% 3.99%
20/50 Day MACD 2.31% 2.11% 0.83%
Open 61.61
Close 58.87
High 62.41
Low 58.76
  Pivot Point Levels

Donchian Alert: PATK closed below the 20 day Donchian Channel at 58.87 on 5/19/2022

Position Indicated: Short


Public Service Enterprise Gr (PEG)   67.67   -0.19 (-0.28%)

05/19/22 05/18/22 05/12/22
Closing Price 67.67 67.86 68.58
10/20 Day MACD -1.45% -1.79% -2.61%
20/50 Day MACD -0.25% 0.31% 1.52%
Open 67.66
Close 67.67
High 68.05
Low 66.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PEG crossed below the 50 day SMA on 5/19/2022 and closed at 67.67

Position Indicated: Short


Plexus (PLXS)   82.02   -1.40 (-1.68%)

05/19/22 05/18/22 05/12/22
Closing Price 82.02 83.42 82.17
10/20 Day MACD 0.90% 1.03% 1.90%
20/50 Day MACD 0.01% -0.18% -0.79%
Open 83.20
Close 82.02
High 83.28
Low 81.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PLXS crossed above the 50 day SMA on 5/19/2022 and closed at 82.02

Position Indicated: Long


Proto Labs, Inc. (PRLB)   47.15   +2.34 (5.22%)

05/19/22 05/18/22 05/12/22
Closing Price 47.15 44.81 42.96
10/20 Day MACD -0.23% -0.72% -1.01%
20/50 Day MACD -9.64% -10.78% -11.64%
Open 44.37
Close 47.15
High 48.92
Low 44.37
  Pivot Point Levels

Donchian Alert: PRLB closed above the 20 day Donchian Channel at 47.15 on 5/19/2022

Position Indicated: Long


Ultrashort 43291 Year Treasu (PST)   19.58   0.00 (0.00%)

05/19/22 05/18/22 05/12/22
Closing Price 19.58 19.58 19.58
10/20 Day MACD -0.11% 0.17% 0.87%
20/50 Day MACD 4.31% 4.65% 5.62%
Open 19.32
Close 19.58
High 19.52
Low 19.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PST crossed below the 20 day SMA on 5/19/2022 and closed at 19.58

Position Indicated: Short


PTC Inc. (PTC)   109.51   +2.09 (1.95%)

05/19/22 05/18/22 05/12/22
Closing Price 109.51 107.42 109.55
10/20 Day MACD -0.07% 0.54% 3.50%
20/50 Day MACD 1.45% 1.12% 0.08%
Open 107.34
Close 109.51
High 110.98
Low 106.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PTC crossed below the 20 day SMA on 5/19/2022 and closed at 109.51

Position Indicated: Short


Patterson-Uti Energy (PTEN)   15.79   -0.21 (-1.31%)

05/19/22 05/18/22 05/12/22
Closing Price 15.79 16.00 15.12
10/20 Day MACD -4.04% -4.29% -4.98%
20/50 Day MACD -0.20% 0.39% 2.76%
Open 15.48
Close 15.79
High 16.31
Low 15.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PTEN crossed below the 50 day SMA on 5/19/2022 and closed at 15.79

Position Indicated: Short


PetroChina Company Limited (PTR)   49.18   +1.00 (2.08%)

05/19/22 05/18/22 05/12/22
Closing Price 49.18 48.18 48.64
10/20 Day MACD -0.27% 0.01% 0.03%
20/50 Day MACD -2.65% -2.77% -2.81%
Open 48.00
Close 49.18
High 49.52
Low 47.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PTR crossed below the 20 day SMA on 5/19/2022 and closed at 49.18

Position Indicated: Short


Rogers Commodity ETN Element (RJI)   9.15   0.00 (0.00%)

05/19/22 05/18/22 05/12/22
Closing Price 9.15 9.15 9.16
10/20 Day MACD -0.09% 0.09% -0.25%
20/50 Day MACD 1.86% 1.80% 1.89%
Open 9.10
Close 9.15
High 9.32
Low 9.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RJI crossed below the 20 day SMA on 5/19/2022 and closed at 9.15

Position Indicated: Short


RenaissanceRe Holdings Ltd. (RNR)   150.06   -0.09 (-0.06%)

05/19/22 05/18/22 05/12/22
Closing Price 150.06 150.15 147.65
10/20 Day MACD 0.29% -0.05% -1.32%
20/50 Day MACD -2.31% -2.11% -1.57%
Open 149.01
Close 150.06
High 150.82
Low 147.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RNR crossed above the 20 day SMA on 5/19/2022 and closed at 150.06

Position Indicated: Long


Republic Services, Inc. (RSG)   127.51   -0.58 (-0.45%)

05/19/22 05/18/22 05/12/22
Closing Price 127.51 128.09 130.89
10/20 Day MACD -1.32% -1.38% -1.31%
20/50 Day MACD 0.00% 0.35% 0.76%
Open 127.02
Close 127.51
High 128.57
Low 125.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RSG crossed below the 50 day SMA on 5/19/2022 and closed at 127.51

Position Indicated: Short


Sunrun Inc. (RUN)   23.36   +0.97 (4.33%)

05/19/22 05/18/22 05/12/22
Closing Price 23.36 22.39 21.07
10/20 Day MACD -1.08% 0.12% 0.54%
20/50 Day MACD -19.45% -21.48% -23.11%
Open 22.38
Close 23.36
High 23.62
Low 22.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RUN crossed below the 20 day SMA on 5/19/2022 and closed at 23.36

Position Indicated: Short


SK Telecom Co., Ltd. (SKM)   25.45   -0.02 (-0.08%)

05/19/22 05/18/22 05/12/22
Closing Price 25.45 25.47 26.79
10/20 Day MACD 0.04% -0.20% -1.19%
20/50 Day MACD -1.61% -1.18% -0.26%
Open 25.17
Close 25.45
High 25.58
Low 25.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SKM crossed above the 20 day SMA on 5/19/2022 and closed at 25.45

Position Indicated: Long


SELLAS Life Sciences Group,  (SLS)   3.60   +0.48 (15.38%)

05/19/22 05/18/22 05/12/22
Closing Price 3.60 3.12 2.66
10/20 Day MACD -2.56% -5.03% -9.32%
20/50 Day MACD -39.31% -47.53% -58.95%
Open 3.10
Close 3.60
High 3.68
Low 3.08
  Pivot Point Levels

Donchian Alert: SLS closed above the 20 day Donchian Channel at 3.60 on 5/19/2022

Position Indicated: Long


Synchronoss Technologies (SNCR)   1.61   +0.04 (2.55%)

05/19/22 05/18/22 05/12/22
Closing Price 1.61 1.57 1.46
10/20 Day MACD 0.78% -0.70% -3.94%
20/50 Day MACD -10.34% -11.27% -11.47%
Open 1.59
Close 1.61
High 1.63
Low 1.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNCR crossed above the 20 day SMA on 5/19/2022 and closed at 1.61

Donchian Alert: SNCR closed above the 20 day Donchian Channel at 1.61 on 5/19/2022


Position Indicated: Long


Synopsys (SNPS)   300.52   +27.95 (10.25%)

05/19/22 05/18/22 05/12/22
Closing Price 300.52 272.57 275.99
10/20 Day MACD -2.71% -3.56% -3.06%
20/50 Day MACD -6.45% -7.26% -6.23%
Open 289.17
Close 300.52
High 307.00
Low 287.26
  Pivot Point Levels

Donchian Alert: SNPS closed above the 10 day Donchian Channel at 300.52 on 5/19/2022

Position Indicated: Long


Sempra Energy (SRE)   161.89   -0.89 (-0.55%)

05/19/22 05/18/22 05/12/22
Closing Price 161.89 162.78 161.06
10/20 Day MACD -0.66% -0.96% -2.01%
20/50 Day MACD -0.36% 0.01% 1.26%
Open 162.42
Close 161.89
High 163.17
Low 159.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SRE crossed below the 50 day SMA on 5/19/2022 and closed at 161.89

Position Indicated: Short


Servicesource International  (SREV)   1.44   0.00 (0.00%)

05/19/22 05/18/22 05/12/22
Closing Price 1.44 1.44 1.44
10/20 Day MACD 10.03% 8.26% 4.27%
20/50 Day MACD 0.10% -0.90% -3.23%
Open 1.43
Close 1.44
High 1.45
Low 1.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SREV crossed above the 50 day SMA on 5/19/2022 and closed at 1.44

Position Indicated: Long


STMicroelectronics N.V. (STM)   39.06   +0.65 (1.69%)

05/19/22 05/18/22 05/12/22
Closing Price 39.06 38.41 39.53
10/20 Day MACD 0.04% -0.45% -0.66%
20/50 Day MACD -4.80% -4.86% -5.23%
Open 38.80
Close 39.06
High 39.78
Low 38.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for STM crossed above the 20 day SMA on 5/19/2022 and closed at 39.06

Position Indicated: Long


Sierra Wireless, Inc. (SWIR)   21.50   +0.26 (1.22%)

05/19/22 05/18/22 05/12/22
Closing Price 21.50 21.24 20.62
10/20 Day MACD 6.06% 4.90% 1.50%
20/50 Day MACD 0.05% -0.81% -3.26%
Open 21.05
Close 21.50
High 21.73
Low 21.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SWIR crossed above the 50 day SMA on 5/19/2022 and closed at 21.50

Position Indicated: Long


Synchrony Financial (SYF)   32.56   -0.52 (-1.57%)

05/19/22 05/18/22 05/12/22
Closing Price 32.56 33.08 33.55
10/20 Day MACD -5.10% -4.07% -2.27%
20/50 Day MACD -0.53% 0.42% 2.34%
Open 32.48
Close 32.56
High 33.25
Low 32.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SYF crossed below the 50 day SMA on 5/19/2022 and closed at 32.56

Position Indicated: Short


Molson Coors Brewing Company (TAP)   50.78   -1.66 (-3.17%)

05/19/22 05/18/22 05/12/22
Closing Price 50.78 52.44 55.93
10/20 Day MACD 0.60% 0.45% -0.70%
20/50 Day MACD 1.55% 1.93% 2.49%
Open 51.77
Close 50.78
High 51.98
Low 50.32
  Pivot Point Levels

Donchian Alert: TAP closed below the 20 day Donchian Channel at 50.78 on 5/19/2022

Position Indicated: Short


Target Corp. (TGT)   153.43   -8.18 (-5.06%)

05/19/22 05/18/22 05/12/22
Closing Price 153.43 161.61 219.73
10/20 Day MACD -9.05% -6.74% -3.20%
20/50 Day MACD -0.81% 1.48% 3.46%
Open 161.28
Close 153.43
High 161.43
Low 151.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TGT crossed below the 50 day SMA on 5/19/2022 and closed at 153.43

Position Indicated: Short


Trex Co. Inc. (TREX)   61.96   +1.81 (3.01%)

05/19/22 05/18/22 05/12/22
Closing Price 61.96 60.15 62.80
10/20 Day MACD 0.01% -0.95% -1.43%
20/50 Day MACD -9.80% -10.34% -10.71%
Open 60.00
Close 61.96
High 64.34
Low 59.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TREX crossed above the 20 day SMA on 5/19/2022 and closed at 61.96

Position Indicated: Long


TransCanada Corporation (TRP)   57.10   +0.11 (0.19%)

05/19/22 05/18/22 05/12/22
Closing Price 57.10 56.99 55.42
10/20 Day MACD 0.35% -0.13% -1.66%
20/50 Day MACD -1.59% -1.46% -1.22%
Open 56.49
Close 57.10
High 57.41
Low 56.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRP crossed above the 20 day SMA on 5/19/2022 and closed at 57.10

Position Indicated: Long


Two Harbors Investment Corp. (TWO)   5.00   -0.01 (-0.20%)

05/19/22 05/18/22 05/12/22
Closing Price 5.00 5.01 5.26
10/20 Day MACD 2.43% 2.82% 2.23%
20/50 Day MACD -2.63% -2.58% -2.40%
Open 5.00
Close 5.00
High 5.06
Low 4.96
  Pivot Point Levels

Donchian Alert: TWO closed below the 10 day Donchian Channel at 5.00 on 5/19/2022

Position Indicated: Short


UBS AG (UBS)   17.69   +0.35 (2.02%)

05/19/22 05/18/22 05/12/22
Closing Price 17.69 17.34 17.31
10/20 Day MACD -0.34% -0.58% -0.86%
20/50 Day MACD -4.17% -4.14% -3.37%
Open 17.40
Close 17.69
High 17.79
Low 17.41
  Pivot Point Levels

Donchian Alert: UBS closed above the 10 day Donchian Channel at 17.69 on 5/19/2022

Position Indicated: Long


Unilever PLC (UL)   43.05   -1.15 (-2.60%)

05/19/22 05/18/22 05/12/22
Closing Price 43.05 44.20 46.17
10/20 Day MACD -0.83% -0.69% -0.18%
20/50 Day MACD 0.06% 0.31% 0.07%
Open 42.98
Close 43.05
High 43.31
Low 42.54
  Pivot Point Levels

Donchian Alert: UL closed below the 20 day Donchian Channel at 43.05 on 5/19/2022

Position Indicated: Short


Ulta Salon Cosmetics & Fragr (ULTA)   351.31   +0.86 (0.25%)

05/19/22 05/18/22 05/12/22
Closing Price 351.31 350.45 395.89
10/20 Day MACD -3.87% -3.59% -2.94%
20/50 Day MACD -0.79% 0.09% 2.13%
Open 348.94
Close 351.31
High 357.86
Low 345.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ULTA crossed below the 50 day SMA on 5/19/2022 and closed at 351.31

Position Indicated: Short


Wisdomtree USD Bullish Fund  (USDU)   27.48   -0.21 (-0.76%)

05/19/22 05/18/22 05/12/22
Closing Price 27.48 27.69 27.86
10/20 Day MACD 0.60% 0.76% 1.05%
20/50 Day MACD 2.17% 2.15% 2.03%
Open 27.53
Close 27.48
High 27.59
Low 27.41
  Pivot Point Levels

Donchian Alert: USDU closed below the 10 day Donchian Channel at 27.48 on 5/19/2022

Position Indicated: Short


U.S. Energy Corp. (USEG)   4.03   +0.07 (1.77%)

05/19/22 05/18/22 05/12/22
Closing Price 4.03 3.96 3.92
10/20 Day MACD -0.07% 0.23% -2.17%
20/50 Day MACD -17.10% -18.56% -19.39%
Open 3.95
Close 4.03
High 4.11
Low 3.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for USEG crossed below the 20 day SMA on 5/19/2022 and closed at 4.03

Position Indicated: Short


DB US Dollar Bullish Powersh (UUP)   27.48   -0.29 (-1.04%)

05/19/22 05/18/22 05/12/22
Closing Price 27.48 27.77 27.97
10/20 Day MACD 0.54% 0.71% 1.02%
20/50 Day MACD 2.47% 2.41% 2.20%
Open 27.56
Close 27.48
High 27.56
Low 27.44
  Pivot Point Levels

Donchian Alert: UUP closed below the 10 day Donchian Channel at 27.48 on 5/19/2022

Position Indicated: Short


21Vianet Group, Inc. (VNET)   5.77   -0.08 (-1.37%)

05/19/22 05/18/22 05/12/22
Closing Price 5.77 5.85 5.99
10/20 Day MACD -1.23% 0.61% 3.01%
20/50 Day MACD -3.93% -4.37% -4.08%
Open 5.82
Close 5.77
High 6.24
Low 5.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VNET crossed below the 20 day SMA on 5/19/2022 and closed at 5.77

Position Indicated: Short


Vishay Intertechnology Inc. (VSH)   19.71   -0.12 (-0.61%)

05/19/22 05/18/22 05/12/22
Closing Price 19.71 19.83 19.53
10/20 Day MACD 1.37% 1.27% 1.64%
20/50 Day MACD 0.04% -0.03% -0.78%
Open 19.71
Close 19.71
High 19.92
Low 19.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VSH crossed above the 50 day SMA on 5/19/2022 and closed at 19.71

Position Indicated: Long


Verizon Communications Inc. (VZ)   49.10   +0.21 (0.43%)

05/19/22 05/18/22 05/12/22
Closing Price 49.10 48.89 48.18
10/20 Day MACD 0.08% -0.79% -3.39%
20/50 Day MACD -4.94% -4.54% -3.80%
Open 48.42
Close 49.10
High 49.18
Low 48.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VZ crossed above the 20 day SMA on 5/19/2022 and closed at 49.10

Position Indicated: Long


WESCO International Inc. (WCC)   120.68   -0.45 (-0.37%)

05/19/22 05/18/22 05/12/22
Closing Price 120.68 121.13 124.67
10/20 Day MACD -0.51% 0.58% 1.25%
20/50 Day MACD -0.24% 0.45% 1.22%
Open 119.00
Close 120.68
High 123.24
Low 117.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WCC crossed below the 20 day SMA on 5/19/2022 and closed at 120.68

Crossover Alert: The 20 day Simple Moving Average (SMA) for WCC crossed below the 50 day SMA on 5/19/2022 and closed at 120.68


Position Indicated: Short


Wal-Mart Stores Inc. (WMT)   119.07   -3.36 (-2.74%)

05/19/22 05/18/22 05/12/22
Closing Price 119.07 122.43 148.05
10/20 Day MACD -5.46% -4.23% -2.02%
20/50 Day MACD -0.67% 0.70% 2.66%
Open 120.70
Close 119.07
High 121.79
Low 118.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WMT crossed below the 50 day SMA on 5/19/2022 and closed at 119.07

Position Indicated: Short