Daily Triggers

  • AAXJ 92.90   -0.59 (-0.63%)
    iShares MSCI All Country Asia ex Japan Index Fund
    06/18/21 Short Top Pick!*
  • AMAT 131.23   -6.09 (-4.43%)
    Applied Materials
    06/18/21 Short Top Pick!*
  • ATVI 91.49   -1.70 (-1.82%)
    Activision Blizzard Inc
    06/18/21 Short Top Pick!*
  • AZZ 50.38   -1.12 (-2.17%)
    AZZ incorporated
    06/18/21 Short Top Pick!*
  • BAM 48.88   -0.39 (-0.79%)
    Brookfield Asset Management Inc
    06/18/21 Short Top Pick!*
  • BEN 31.43   -0.81 (-2.51%)
    Franklin Resources Inc.
    06/18/21 Short Top Pick!*
  • BHP 68.54   -1.96 (-2.78%)
    BHP Billiton Limited
    06/18/21 Short Top Pick!*
  • BLK 840.78   -28.04 (-3.23%)
    BlackRock, Inc.
    06/18/21 Short Top Pick!*
  • BMO 101.77   -1.71 (-1.65%)
    Bank Of Montreal
    06/18/21 Short Top Pick!*
  • BOM530005 195.20   +7.20 (3.83%)
    India Cements Ltd.
    06/18/21 Long Top Pick!*
  • BOM532348 54.55   -2.85 (-4.97%)
    Subex Ltd.
    06/18/21 Short Top Pick!*
  • BOM532461 40.30   -0.80 (-1.95%)
    Punjab National Bank
    06/18/21 Short Top Pick!*
  • BUSE 24.71   -1.09 (-4.22%)
    First Busey Corp.
    06/18/21 Short Top Pick!*
  • BWA 47.58   -1.87 (-3.78%)
    BorgWarner Inc.
    06/18/21 Short Top Pick!*
  • CATY 38.31   -1.66 (-4.15%)
    Cathay General Bancorp
    06/18/21 Short Top Pick!*
  • CBRE 86.36   -0.97 (-1.11%)
    CBRE Group, Inc.
    06/18/21 Short Top Pick!*
  • CDK 50.26   -1.43 (-2.77%)
    CDK Global, Inc.
    06/18/21 Short Top Pick!*
  • CF 48.80   -1.20 (-2.40%)
    CF Industries Holdings, Inc.
    06/18/21 Short Top Pick!*
  • CINF 113.82   -2.92 (-2.50%)
    Cincinnati Financial Corp.
    06/18/21 Short Top Pick!*
  • CLFD 34.16   -0.81 (-2.32%)
    Clearfield
    06/18/21 Short Top Pick!*
  • CNA 44.59   -1.66 (-3.59%)
    CNA Financial Corporation
    06/18/21 Short Top Pick!*
  • CNI 104.68   -1.32 (-1.25%)
    Canadian National Railway Company
    06/18/21 Short Top Pick!*
  • CVBF 20.63   -0.98 (-4.53%)
    Cvb Financial Corp.
    06/18/21 Short Top Pick!*
  • CZR 100.06   -3.77 (-3.63%)
    Caesars Entertainment Corporati
    06/18/21 Short Top Pick!*
  • DCI 60.52   -0.85 (-1.39%)
    Donaldson Company, Inc.
    06/18/21 Short Top Pick!*
  • DCOM 32.94   -1.18 (-3.46%)
    Dime Community Bancshares
    06/18/21 Short Top Pick!*
  • DORM 98.82   -0.37 (-0.37%)
    Dorman Products
    06/18/21 Short Top Pick!*
  • DOV 142.96   -2.80 (-1.92%)
    Dover Corporation
    06/18/21 Short Top Pick!*
  • DXD 10.10   +0.30 (3.06%)
    Ultrashort DOW 30 Proshares
    06/18/21 Long Top Pick!*
  • EWC 36.87   -0.48 (-1.29%)
    Canada Ishares MSCI ETF
    06/18/21 Short Top Pick!*
  • EWN 47.70   -1.11 (-2.27%)
    Netherlands Ishares MSCI ETF
    06/18/21 Short Top Pick!*
  • EXPD 120.60   -1.77 (-1.45%)
    Expeditors International Of Washington
    06/18/21 Short Top Pick!*
  • EXTR 10.41   -0.68 (-6.13%)
    Extreme Networks
    06/18/21 Short Top Pick!*
  • FFBC 23.59   -0.90 (-3.67%)
    First Financial Bancorp.
    06/18/21 Short Top Pick!*
  • FLEX 16.82   -0.71 (-4.05%)
    Flex Ltd.
    06/18/21 Short Top Pick!*
  • FUL 65.91   -1.08 (-1.61%)
    HB Fuller Co.
    06/18/21 Short Top Pick!*
  • G 44.47   -0.48 (-1.07%)
    Genpact Limited
    06/18/21 Short Top Pick!*
  • GS 348.83   -12.67 (-3.50%)
    Goldman Sachs Group, Inc. (The)
    06/18/21 Short Top Pick!*
  • GTN 22.32   -0.79 (-3.42%)
    Gray Television Inc.
    06/18/21 Short Top Pick!*
  • HLF 50.79   -0.58 (-1.13%)
    Herbalife Ltd.
    06/18/21 Short Top Pick!*
  • HRL 47.42   -0.92 (-1.90%)
    Hormel Foods Corporation
    06/18/21 Short Top Pick!*
  • HSC 20.64   -0.63 (-2.96%)
    Harsco Corporation
    06/18/21 Short Top Pick!*
  • HSY 170.49   -3.02 (-1.74%)
    The Hershey Company
    06/18/21 Short Top Pick!*
  • HZNP 94.61   +2.47 (2.68%)
    Horizon Pharma Inc.
    06/18/21 Long Top Pick!*
  • IEV 53.09   -1.09 (-2.01%)
    Europe 350 Ishares ETF
    06/18/21 Short Top Pick!*
  • IJH 260.21   -5.20 (-1.96%)
    S&P Mid-Cap 400 Ishares Core ETF
    06/18/21 Short Top Pick!*
  • INDB 75.46   -3.15 (-4.01%)
    Independent Bank
    06/18/21 Short Top Pick!*
  • IPG 31.51   -0.92 (-2.84%)
    The Interpublic Group of Companies, Inc.
    06/18/21 Short Top Pick!*
  • IYF 78.55   -1.66 (-2.07%)
    US Financials Ishares ETF
    06/18/21 Short Top Pick!*
  • JBT 133.71   -2.02 (-1.49%)
    John Bean Technologies Corporation
    06/18/21 Short Top Pick!*
  • KEX 61.69   -1.06 (-1.69%)
    Kirby Corporation
    06/18/21 Short Top Pick!*
  • LRCX 612.66   -27.12 (-4.24%)
    Lam Research Corporation
    06/18/21 Short Top Pick!*
  • MAN 113.57   -3.48 (-2.97%)
    ManpowerGroup Inc.
    06/18/21 Short Top Pick!*
  • MAR 138.83   -2.96 (-2.09%)
    Marriott International, Inc.
    06/18/21 Short Top Pick!*
  • MDLZ 62.14   -1.05 (-1.66%)
    Mondelez International Inc. Cl A
    06/18/21 Short Top Pick!*
  • MDY 475.11   -11.08 (-2.28%)
    S&P Midcap 400 SPDR
    06/18/21 Short Top Pick!*
  • MGPI 61.92   -1.63 (-2.56%)
    MGP Ingredients, Inc.
    06/18/21 Short Top Pick!*
  • MOD 15.71   -0.61 (-3.74%)
    Modine Manufacturing Company
    06/18/21 Short Top Pick!*
  • MOO 89.01   -1.43 (-1.58%)
    Agribusiness ETF Vaneck
    06/18/21 Short Top Pick!*
  • MRTN 16.29   -0.36 (-2.16%)
    Marten Transport
    06/18/21 Short Top Pick!*
  • MS 84.09   -3.82 (-4.35%)
    Morgan Stanley
    06/18/21 Short Top Pick!*
  • MTG 13.50   -0.39 (-2.81%)
    MGIC Investment Corp.
    06/18/21 Short Top Pick!*
  • MWA 13.43   -0.43 (-3.10%)
    Mueller Water Products, Inc.
    06/18/21 Short Top Pick!*
  • NGD 1.87   -0.09 (-4.59%)
    New Gold Inc.
    06/18/21 Short Top Pick!*
  • NSIT 98.05   -2.80 (-2.78%)
    Insight Enterprises
    06/18/21 Short Top Pick!*
  • NUE 93.02   -2.23 (-2.34%)
    Nucor Corporation
    06/18/21 Short Top Pick!*
  • NX 24.78   -0.45 (-1.78%)
    Quanex Building Products Corporation
    06/18/21 Short Top Pick!*
  • OI 16.14   -0.89 (-5.23%)
    Owens-Illinois, Inc.
    06/18/21 Short Top Pick!*
  • OMC 77.63   -3.19 (-3.95%)
    Omnicom Group Inc.
    06/18/21 Short Top Pick!*
  • ORA 65.38   -2.81 (-4.12%)
    Ormat Technologies, Inc.
    06/18/21 Short Top Pick!*
  • PCAR 87.04   -2.54 (-2.84%)
    Paccar Inc.
    06/18/21 Short Top Pick!*
  • PLCE 86.83   -4.82 (-5.26%)
    The Childrens Place Retail Stores
    06/18/21 Short Top Pick!*
  • PNM 48.80   -0.10 (-0.20%)
    PNM Resources, Inc.
    06/18/21 Short Top Pick!*
  • PPBI 42.29   -1.45 (-3.32%)
    Pacific Premier Bancorp Inc
    06/18/21 Short Top Pick!*
  • PRMW 16.01   -0.65 (-3.90%)
    Primo Water Corporation
    06/18/21 Short Top Pick!*
  • REFR 2.08   -0.04 (-1.89%)
    Research Frontiers Incorporated
    06/18/21 Short Top Pick!*
  • RY 101.26   -1.64 (-1.59%)
    Royal Bank Of Canada
    06/18/21 Short Top Pick!*
  • RYAM 7.11   -0.01 (-0.14%)
    Rayonier Advanced Materials Inc.
    06/18/21 Short Top Pick!*
  • SAN 3.94   -0.09 (-2.23%)
    Banco Santander, S.A.
    06/18/21 Short Top Pick!*
  • SCHW 69.83   -2.31 (-3.20%)
    The Charles Schwab Corporation
    06/18/21 Short Top Pick!*
  • SJM 130.30   -3.31 (-2.48%)
    J.M. Smucker Company (The)
    06/18/21 Short Top Pick!*
  • SNX 117.61   -2.03 (-1.70%)
    SYNNEX Corp.
    06/18/21 Short Top Pick!*
  • SWX 63.19   -2.59 (-3.94%)
    Southwest Gas Corporation
    06/18/21 Short Top Pick!*
  • SYKE 53.45   +12.28 (29.83%)
    Sykes Enterprises Inc.
    06/18/21 Long Top Pick!*
  • TEL 129.16   -4.65 (-3.48%)
    TE Connectivity Ltd.
    06/18/21 Short Top Pick!*
  • TILE 14.73   -0.63 (-4.10%)
    Interface
    06/18/21 Short Top Pick!*
  • TS 21.48   -0.60 (-2.72%)
    Tenaris S.A.
    06/18/21 Short Top Pick!*
  • TXN 183.07   -4.58 (-2.44%)
    Texas Instruments Inc.
    06/18/21 Short Top Pick!*
  • TXT 63.84   -1.77 (-2.70%)
    Textron Inc.
    06/18/21 Short Top Pick!*
  • UEC 2.89   -0.07 (-2.36%)
    Uranium Energy Corp.
    06/18/21 Short Top Pick!*
  • UMPQ 17.65   -0.69 (-3.76%)
    Umpqua Holdings Corp.
    06/18/21 Short Top Pick!*
  • UTF 27.37   -0.74 (-2.63%)
    Cohen & Steers Infrastructure Fund, Inc
    06/18/21 Short Top Pick!*
  • VGR 13.04   -0.65 (-4.75%)
    Vector Group Ltd.
    06/18/21 Short Top Pick!*
  • VMW 154.52   -2.43 (-1.55%)
    Vmware, Inc.
    06/18/21 Short Top Pick!*
  • VOE 137.62   -2.86 (-2.04%)
    Midcap Value ETF Vanguard
    06/18/21 Short Top Pick!*
  • VTV 134.52   -2.65 (-1.93%)
    Value ETF Vanguard
    06/18/21 Short Top Pick!*
  • VYM 102.67   -2.07 (-1.98%)
    High Dividend Yld Indx ETF Vanguard
    06/18/21 Short Top Pick!*
  • WDAY 236.49   +1.45 (0.62%)
    Workday, Inc.
    06/18/21 Long Top Pick!*
  • WETF 6.17   -0.23 (-3.59%)
    Wisdomtree Invstmnts
    06/18/21 Short Top Pick!*
  • WIRE 74.45   -4.39 (-5.57%)
    Encore Wire Corp.
    06/18/21 Short Top Pick!*
  • WTFC 74.35   -3.04 (-3.93%)
    Wintrust Financial Corp.
    06/18/21 Short Top Pick!*
  • XYL 113.42   -0.52 (-0.46%)
    Xylem Inc.
    06/18/21 Short Top Pick!*
  • AAOI 8.24   -0.38 (-4.41%)
    Applied Optoelectronics Inc.
    06/18/21 Short
  • AAON 60.90   -2.29 (-3.62%)
    Aaon
    06/18/21 Short
  • AAU 0.50   -0.01 (-1.96%)
    Almaden Minerals, Ltd.
    06/18/21 Short
  • ABC 114.42   -3.69 (-3.12%)
    AmerisourceBergen Corporation
    06/18/21 Short
  • ABCB 50.03   -2.88 (-5.44%)
    Ameris Bancorp
    06/18/21 Short
  • ABUS 3.25   -0.01 (-0.31%)
    Arbutus Biopharma Corporation
    06/18/21 Long
  • ACWI 99.07   -1.33 (-1.32%)
    iShares MSCI ACWI Index Fund
    06/18/21 Short
  • ACWV 101.38   -1.23 (-1.20%)
    Global Min Vol Ishares Edge MSCI
    06/18/21 Short
  • ADI 162.19   -4.03 (-2.42%)
    Analog Devices
    06/18/21 Short
  • ADP 192.90   -4.60 (-2.33%)
    Automatic Data Processing
    06/18/21 Short
  • ADTN 20.05   -0.85 (-4.07%)
    Adtran
    06/18/21 Short
  • ADX 19.24   -0.20 (-1.03%)
    Adams Diversified Equity Fund, Inc.
    06/18/21 Short
  • ADXS 0.46   -0.03 (-6.12%)
    Advaxis, Inc.
    06/18/21 Short
  • AEE 82.11   -2.38 (-2.82%)
    Ameren Corporation
    06/18/21 Short
  • AEHR 2.44   -0.10 (-3.94%)
    Aehr Test Systems
    06/18/21 Short
  • AER 53.34   -1.79 (-3.25%)
    Aercap Holdings N.V.
    06/18/21 Short
  • AERI 16.51   +0.30 (1.85%)
    Aerie Pharmaceuticals, Inc.
    06/18/21 Long
  • AGO 45.07   -0.42 (-0.92%)
    Assured Guaranty Ltd.
    06/18/21 Short
  • AGR 51.24   -2.03 (-3.81%)
    Avangrid, Inc.
    06/18/21 Short
  • AIA 89.73   -0.85 (-0.94%)
    iShares Asia 50 ETF
    06/18/21 Short
  • AIR 39.63   -0.88 (-2.17%)
    AAR Corp.
    06/18/21 Short
  • AKAM 114.63   -2.15 (-1.84%)
    Akamai Technologies
    06/18/21 Short
  • ALB 157.97   -5.90 (-3.60%)
    Albemarle Corporation
    06/18/21 Short
  • ALE 66.54   -2.83 (-4.08%)
    ALLETE, Inc.
    06/18/21 Short
  • ALLE 134.65   -1.91 (-1.40%)
    Allegion plc
    06/18/21 Short
  • ALRN 1.20   -0.05 (-4.00%)
    Aileron Therapeutics, Inc.
    06/18/21 Short
  • ALV 96.22   -3.08 (-3.10%)
    Autoliv, Inc.
    06/18/21 Short
  • AMG 148.60   -6.27 (-4.05%)
    Affiliated Managers Group Inc.
    06/18/21 Short
  • AMS 2.79   -0.20 (-6.69%)
    American Shared Hospital Services
    06/18/21 Short
  • ANDE 29.32   -1.28 (-4.18%)
    The Andersons
    06/18/21 Short
  • ANIK 39.99   -1.07 (-2.61%)
    Anika Therapeutics Inc.
    06/18/21 Short
  • AOD 10.05   -0.15 (-1.47%)
    Alpine Total Dynamic Dividend Fund
    06/18/21 Short
  • APD 292.70   -6.39 (-2.14%)
    Air Products & Chemicals Inc.
    06/18/21 Short
  • APH 66.28   -1.11 (-1.65%)
    Amphenol Corporation
    06/18/21 Short
  • APOG 36.74   -1.42 (-3.72%)
    Apogee Enterprises
    06/18/21 Short
  • ARCH 55.24   +1.20 (2.22%)
    Arch Coal, Inc.
    06/18/21 Short
  • ARCO 6.26   -0.15 (-2.34%)
    Arcos Dorados Holdings Inc.
    06/18/21 Short
  • ARNC 34.31   -1.60 (-4.46%)
    Arconic Inc.
    06/18/21 Short
  • ASML 671.07   -27.76 (-3.97%)
    ASML Holding N.V.
    06/18/21 Short
  • ASTC 1.16   -0.11 (-8.66%)
    Astrotech Corporation
    06/18/21 Long
  • ATEC 14.83   -0.45 (-2.95%)
    Alphatec Holdings
    06/18/21 Long
  • ATNM 8.03   -0.40 (-4.74%)
    Actinium Pharmaceuticals, Inc.
    06/18/21 Short
  • ATO 97.88   -2.42 (-2.41%)
    Atmos Energy Corporation
    06/18/21 Short
  • ATRO 17.39   -1.15 (-6.20%)
    Astronics Corp.
    06/18/21 Short
  • AVA 43.33   -1.45 (-3.24%)
    Avista Corp.
    06/18/21 Short
  • AVB 206.10   -3.92 (-1.87%)
    Avalonbay Communities Inc.
    06/18/21 Short
  • AXP 158.17   -3.96 (-2.44%)
    American Express Company
    06/18/21 Short
  • AXU 2.63   -0.07 (-2.59%)
    Alexco Resource Corp
    06/18/21 Short
  • AZPN 137.05   -1.80 (-1.30%)
    Aspen Technology
    06/18/21 Short
  • B 51.05   -1.87 (-3.53%)
    Barnes Group Inc.
    06/18/21 Short
  • BA 237.35   -1.87 (-0.78%)
    The Boeing Company
    06/18/21 Short
  • BBBY 27.38   -1.97 (-6.71%)
    Bed Bath & Beyond Inc.
    06/18/21 Short
  • BBVA 6.17   -0.19 (-2.99%)
    Banco Bilbao Viscaya Argentaria S.A.
    06/18/21 Short
  • BCO 74.60   -0.96 (-1.27%)
    The Brinks Company
    06/18/21 Long
  • BCPC 129.76   -1.92 (-1.46%)
    Balchem Corp.
    06/18/21 Short
  • BGCP 5.62   -0.45 (-7.41%)
    Bgc Partners
    06/18/21 Short
  • BGY 6.45   -0.09 (-1.38%)
    BLACKROCK INTERNATIONAL, LTD.
    06/18/21 Short
  • BKEP 3.52   -0.14 (-3.83%)
    Blueknight Energy Partners L.P., L.L.C.
    06/18/21 Short
  • BKH 67.59   -2.34 (-3.35%)
    Black Hills Corporation
    06/18/21 Short
  • BMTC 42.24   -2.68 (-5.97%)
    Bryn Mawr Bank Corp.
    06/18/21 Short
  • BNS 63.70   -1.72 (-2.63%)
    Bank of Nova Scotia (The)
    06/18/21 Short
  • BOE 12.18   -0.25 (-2.01%)
    Blackrock Global
    06/18/21 Short
  • BOM500010 2487.65   +0.65 (0.03%)
    Housing Development Finance Corp.ltd.
    06/18/21 Short
  • BOM500086 185.00   -2.70 (-1.44%)
    Exide Industries Ltd.
    06/18/21 Short
  • BOM500112 412.80   -7.40 (-1.76%)
    State Bank Of India
    06/18/21 Short
  • BOM500116 37.50   -0.85 (-2.22%)
    Idbi Bank Ltd.
    06/18/21 Short
  • BOM500119 314.10   -13.95 (-4.25%)
    Dhampur Sugar Mills Ltd.
    06/18/21 Short
  • BOM500228 670.95   -25.45 (-3.65%)
    Jsw Steel Ltd.
    06/18/21 Short
  • BOM500247 1760.60   -7.30 (-0.41%)
    Kotak Mahindra Bank Ltd.
    06/18/21 Short
  • BOM500253 470.10   -11.95 (-2.48%)
    Lic Housing Finance Ltd.
    06/18/21 Short
  • BOM500285 76.15   -0.75 (-0.98%)
    Spicejet Ltd.
    06/18/21 Short
  • BOM500295 251.85   -9.35 (-3.58%)
    Vedanta Limited
    06/18/21 Short
  • BOM500312 120.35   -4.65 (-3.72%)
    Oil And Natural Gas Corporation Ltd.
    06/18/21 Short
  • BOM500477 116.50   -4.70 (-3.88%)
    Ashok Leyland Ltd.
    06/18/21 Short
  • BOM500510 1475.55   -13.00 (-0.87%)
    Larsen & Toubro Ltd.
    06/18/21 Short
  • BOM500520 781.90   -23.55 (-2.92%)
    Mahindra & Mahindra Ltd.
    06/18/21 Short
  • BOM500547 472.50   -4.60 (-0.96%)
    Bharat Petroleum Corporation Ltd.
    06/18/21 Short
  • BOM500670 358.30   -6.30 (-1.73%)
    Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
    06/18/21 Short
  • BOM500770 714.80   -11.15 (-1.54%)
    Tata Chemicals Ltd.
    06/18/21 Short
  • BOM500840 110.55   -3.05 (-2.68%)
    Eih Ltd.
    06/18/21 Short
  • BOM500875 204.60   -0.90 (-0.44%)
    Itc Ltd.
    06/18/21 Short
  • BOM500877 226.80   -3.05 (-1.33%)
    Apollo Tyres Ltd.
    06/18/21 Short
  • BOM506197 108.70   -2.00 (-1.81%)
    Bliss Gvs Pharma Ltd.
    06/18/21 Short
  • BOM506235 133.80   -0.20 (-0.15%)
    Alembic Ltd.
    06/18/21 Long
  • BOM506590 221.75   -6.25 (-2.74%)
    Phillips Carbon Black Ltd.
    06/18/21 Short
  • BOM509488 603.50   -64.50 (-9.66%)
    Graphite India Ltd.
    06/18/21 Short
  • BOM511218 1380.80   -30.15 (-2.14%)
    Shriram Transport Finance Co.ltd.
    06/18/21 Short
  • BOM512070 807.95   -26.45 (-3.17%)
    Upl Limited
    06/18/21 Short
  • BOM513361 1.41   +0.02 (1.44%)
    India Steel Works Ltd.
    06/18/21 Long
  • BOM513446 46.80   -2.45 (-4.97%)
    Monnet Ispat & Energy Ltd.
    06/18/21 Short
  • BOM517334 236.90   -2.75 (-1.15%)
    Motherson Sumi Systems Ltd.
    06/18/21 Short
  • BOM519260 0.78   -0.04 (-4.88%)
    Sanwaria Consumer Ltd-$
    06/18/21 Short
  • BOM519602 70.70   -3.50 (-4.72%)
    Kellton Tech Solutions Ltd.
    06/18/21 Short
  • BOM523598 109.80   -2.55 (-2.27%)
    Shipping Corporation Of India Ltd.
    06/18/21 Short
  • BOM524000 148.05   -5.45 (-3.55%)
    Magma Fincorp Ltd.
    06/18/21 Short
  • BOM524164 619.90   -9.70 (-1.54%)
    Iol Chemicals & Pharmaceuticals Ltd.
    06/18/21 Short
  • BOM530011 84.55   -1.55 (-1.80%)
    Mangalore Chemicals & Fertilizers Ltd.
    06/18/21 Long
  • BOM530239 92.40   -3.05 (-3.20%)
    Suven Life Sciences Ltd.
    06/18/21 Short
  • BOM530961 2.20   -0.05 (-2.22%)
    Vikas Ecotech Ltd
    06/18/21 Short
  • BOM530965 112.30   -2.30 (-2.01%)
    Indian Oil Corporation Ltd.
    06/18/21 Short
  • BOM531213 159.90   -3.45 (-2.11%)
    Manappuram Finance Ltd.
    06/18/21 Short
  • BOM532134 80.15   -1.70 (-2.08%)
    Bank Of Baroda
    06/18/21 Short
  • BOM532144 144.60   -2.15 (-1.47%)
    Welspun Corp Limited
    06/18/21 Short
  • BOM532149 75.25   -1.85 (-2.40%)
    Bank Of India
    06/18/21 Short
  • BOM532155 155.10   -5.45 (-3.39%)
    Gail (india) Ltd.
    06/18/21 Short
  • BOM532178 81.05   -1.45 (-1.76%)
    Engineers India Ltd.
    06/18/21 Short
  • BOM532300 590.20   -21.15 (-3.46%)
    Wockhardt Ltd.
    06/18/21 Short
  • BOM532407 33.15   -0.65 (-1.92%)
    Moschip Semiconductor Technology Ltd.
    06/18/21 Short
  • BOM532482 311.20   -6.10 (-1.92%)
    Granules India Ltd.-$
    06/18/21 Short
  • BOM532483 147.35   -4.00 (-2.64%)
    Canara Bank
    06/18/21 Short
  • BOM532523 399.15   +0.40 (0.10%)
    Biocon Ltd.
    06/18/21 Long
  • BOM532525 25.10   -0.40 (-1.57%)
    Bank Of Maharashtra
    06/18/21 Short
  • BOM532720 158.65   -4.05 (-2.49%)
    Mahindra & Mahindra Financial Services Ltd.
    06/18/21 Short
  • BOM532814 139.90   -0.40 (-0.29%)
    Indian Bank
    06/18/21 Short
  • BOM532839 14.82   -0.16 (-1.07%)
    Dish Tv India Ltd.
    06/18/21 Short
  • BOM532885 20.25   -0.35 (-1.70%)
    Central Bank Of India
    06/18/21 Short
  • BOM532945 4.69   -0.11 (-2.29%)
    Shriram Epc Ltd.
    06/18/21 Short
  • BOM532955 147.20   -3.05 (-2.03%)
    Rural Electrification Corporation Ltd.
    06/18/21 Short
  • BOM533278 146.55   -5.50 (-3.62%)
    Coal India Ltd.
    06/18/21 Short
  • BOM533295 19.10   -0.55 (-2.80%)
    Punjab & Sind Bank
    06/18/21 Short
  • BOM533519 91.45   -2.50 (-2.66%)
    L&t Finance Holdings Ltd.
    06/18/21 Short
  • BOM538607 2.15   -0.04 (-1.83%)
    Toyam Industries Ltd
    06/18/21 Long
  • BOM539332 40.25   -1.15 (-2.78%)
    Navkar Corporation Ltd
    06/18/21 Short
  • BOTZ 34.40   -0.68 (-1.94%)
    Global X Robotics & Artificial Intelligence ETF
    06/18/21 Short
  • BP 26.10   -1.08 (-3.97%)
    BP p.l.c.
    06/18/21 Short
  • BPFH 14.12   -0.34 (-2.35%)
    Boston Private Financial Holdings
    06/18/21 Short
  • BPY 18.43   -0.06 (-0.32%)
    Brookfield Property Partners L.P.
    06/18/21 Short
  • BTG 4.37   -0.15 (-3.32%)
    B2Gold Corp
    06/18/21 Short
  • BW 7.50   -0.32 (-4.09%)
    Babcock
    06/18/21 Short
  • BXP 117.26   -2.00 (-1.68%)
    Boston Properties Inc.
    06/18/21 Short
  • CAH 56.05   -1.34 (-2.33%)
    Cardinal Health, Inc.
    06/18/21 Short
  • CAI 56.05   +17.89 (46.88%)
    CAI International, Inc.
    06/18/21 Long
  • CAJ 22.97   -0.77 (-3.24%)
    Canon, Inc.
    06/18/21 Short
  • CAMT 36.19   -0.66 (-1.79%)
    Camtek Ltd.
    06/18/21 Short
  • CBD 7.43   -0.17 (-2.24%)
    Companhia Brasileira de Distribuicao
    06/18/21 Short
  • CBU 75.38   -2.82 (-3.61%)
    Community Bank System Inc.
    06/18/21 Short
  • CCL 28.18   -0.24 (-0.84%)
    Carnival Corporation
    06/18/21 Short
  • CDE 9.25   -0.45 (-4.64%)
    Coeur Mining, Inc.
    06/18/21 Short
  • CECE 7.47   -0.25 (-3.24%)
    Ceco Environmental
    06/18/21 Short
  • CERS 5.71   -0.19 (-3.22%)
    Cerus Corp.
    06/18/21 Long
  • CHRW 92.89   -2.13 (-2.24%)
    C.H. Robinson Worldwide
    06/18/21 Short
  • CIG 2.53   -0.06 (-2.32%)
    Comp En De Mn Cemig ADS
    06/18/21 Short
  • CME 210.71   -6.29 (-2.90%)
    Cme Group Inc.
    06/18/21 Short
  • CMO 6.39   -0.11 (-1.69%)
    Capstead Mortgage Corporation
    06/18/21 Short
  • CNP 24.63   -0.71 (-2.80%)
    CenterPoint Energy, Inc.
    06/18/21 Short
  • CNX 13.15   -0.64 (-4.64%)
    CNX Resources Corporation
    06/18/21 Short
  • COF 150.02   -3.53 (-2.30%)
    Capital One Financial Corporation
    06/18/21 Short
  • COHR 262.13   -1.47 (-0.56%)
    Coherent
    06/18/21 Short
  • COHU 34.18   -2.36 (-6.46%)
    Cohu
    06/18/21 Short
  • CONN 25.64   -1.17 (-4.36%)
    Conns
    06/18/21 Short
  • COP 57.53   -1.48 (-2.51%)
    ConocoPhillips
    06/18/21 Short
  • COST 380.88   -3.87 (-1.01%)
    Costco Wholesale Corp.
    06/18/21 Short
  • CPF 26.28   -0.72 (-2.67%)
    Central Pacific Financial Corp.
    06/18/21 Short
  • CREG 8.58   -0.28 (-3.16%)
    China Recycling Energy Corporation
    06/18/21 Short
  • CRH 49.35   -1.15 (-2.28%)
    CRH PLC
    06/18/21 Short
  • CRY 28.46   -1.29 (-4.34%)
    CryoLife Inc.
    06/18/21 Long
  • CS 10.17   -0.25 (-2.40%)
    Credit Suisse Group
    06/18/21 Short
  • CSCO 52.07   -1.06 (-2.00%)
    Cisco Systems
    06/18/21 Short
  • CTAS 354.86   -6.83 (-1.89%)
    Cintas Corp.
    06/18/21 Short
  • CTS 35.54   -1.34 (-3.63%)
    CTS Corporation
    06/18/21 Short
  • CTXS 115.81   -2.30 (-1.95%)
    Citrix Systems
    06/18/21 Short
  • CUZ 37.14   -0.86 (-2.26%)
    Cousins Properties Incorporated
    06/18/21 Short
  • CVM 22.17   +0.66 (3.07%)
    Cel-Sci Corporation
    06/18/21 Short
  • CVS 82.40   -1.83 (-2.17%)
    CVS Caremark Corporation
    06/18/21 Short
  • CWT 56.06   -2.37 (-4.06%)
    California Water Service Group
    06/18/21 Short
  • CXP 17.27   -0.45 (-2.54%)
    Columbia Property Trust, Inc.
    06/18/21 Short
  • CYCC 6.23   +0.08 (1.30%)
    Cyclacel Pharmaceuticals, Inc.
    06/18/21 Short
  • CYH 14.77   -0.68 (-4.40%)
    Community Health Systems, Inc.
    06/18/21 Short
  • D 74.82   -1.96 (-2.55%)
    Dominion Resources, Inc.
    06/18/21 Short
  • DAKT 6.45   -0.32 (-4.73%)
    Daktronics
    06/18/21 Short
  • DDD 27.95   -1.07 (-3.69%)
    3-D Systems, Corp.
    06/18/21 Short
  • DEO 190.80   -3.34 (-1.72%)
    Diageo plc
    06/18/21 Short
  • DES 31.27   -0.85 (-2.65%)
    Smallcap Dividend Wisdomtree
    06/18/21 Short
  • DLR 154.20   -2.49 (-1.59%)
    Digital Realty Trust Inc.
    06/18/21 Short
  • DNOW 9.74   -0.45 (-4.42%)
    NOW Inc.
    06/18/21 Short
  • DOG 35.34   +0.56 (1.61%)
    DOW 30 Short Proshares
    06/18/21 Long
  • DRE 47.60   -1.21 (-2.48%)
    Duke Realty Corporation
    06/18/21 Short
  • DRH 9.94   -0.34 (-3.31%)
    Diamondrock Hospitality Co.
    06/18/21 Short
  • DRN 21.18   -1.08 (-4.85%)
    Real Estate Bull 3X Direxion
    06/18/21 Short
  • DRQ 36.26   -1.07 (-2.87%)
    Dril-Quip, Inc.
    06/18/21 Short
  • DRV 5.47   +0.26 (4.99%)
    Real Estate Bear 3X Direxion
    06/18/21 Long
  • DSPG 15.04   -0.68 (-4.33%)
    Dsp Group
    06/18/21 Short
  • DX 19.10   -0.63 (-3.19%)
    Dynex Capital Inc.
    06/18/21 Short
  • E 24.20   -1.05 (-4.16%)
    ENI S.p.A.
    06/18/21 Short
  • EARS 3.32   +0.02 (0.61%)
    Auris Medical Holding AG
    06/18/21 Short
  • EAT 55.51   -1.95 (-3.39%)
    Brinker International, Inc.
    06/18/21 Long
  • EBAY 63.26   -2.07 (-3.17%)
    Ebay Inc.
    06/18/21 Short
  • EBF 20.60   -0.80 (-3.74%)
    Ennis Inc.
    06/18/21 Short
  • EBS 60.55   -2.57 (-4.07%)
    Emergent BioSolutions, Inc.
    06/18/21 Short
  • ED 74.49   -1.79 (-2.35%)
    Consolidated Edison, Inc.
    06/18/21 Short
  • EDAP 6.54   +0.01 (0.15%)
    EDAP TMS S.A.
    06/18/21 Short
  • EEMV 63.62   -0.36 (-0.56%)
    Emrg Mkts Min Vol Ishares Edge
    06/18/21 Short
  • EFG 106.51   -1.56 (-1.44%)
    EAFE Growth Ishares MSCI ETF
    06/18/21 Short
  • EFV 51.61   -1.41 (-2.66%)
    EAFE Value Ishares MSCI ETF
    06/18/21 Short
  • ELP 5.86   -0.18 (-2.98%)
    Companhia Paranaense de Energia (COPEL)
    06/18/21 Short
  • ELY 31.94   -1.29 (-3.88%)
    Callaway Golf Co.
    06/18/21 Short
  • EME 118.41   -4.14 (-3.38%)
    EMCOR Group Inc.
    06/18/21 Short
  • EPC 43.03   -2.33 (-5.14%)
    Energizer Holdings, Inc.
    06/18/21 Short
  • EPD 23.98   -0.58 (-2.36%)
    Enterprise Products Partners L.P.
    06/18/21 Short
  • EPOL 21.36   -0.01 (-0.05%)
    Poland Ishares MSCI ETF
    06/18/21 Short
  • EPP 51.56   -0.90 (-1.72%)
    Pacific Ex Japan Ishares MSCI ETF
    06/18/21 Short
  • EPR 51.46   -1.62 (-3.05%)
    EPR Properties
    06/18/21 Short
  • EQR 77.63   -1.36 (-1.72%)
    Equity Residential
    06/18/21 Short
  • EQT 19.34   -1.15 (-5.61%)
    EQT Corporation
    06/18/21 Short
  • ERUS 43.92   -0.35 (-0.79%)
    Russia Ishares MSCI ETF
    06/18/21 Short
  • ESS 301.17   -7.48 (-2.42%)
    Essex Property Trust, Inc.
    06/18/21 Short
  • ETH 25.98   -1.15 (-4.24%)
    Ethan Allen Interiors Inc.
    06/18/21 Short
  • ETN 139.26   -3.36 (-2.36%)
    Eaton Corporation, PLC
    06/18/21 Short
  • ETR 103.39   -4.26 (-3.96%)
    Entergy Corporation
    06/18/21 Short
  • EURN 9.01   -0.26 (-2.80%)
    Euronav NV
    06/18/21 Short
  • EWG 34.38   -0.68 (-1.94%)
    Germany Ishares MSCI ETF
    06/18/21 Short
  • EWJ 67.25   -1.57 (-2.28%)
    Japan Ishares MSCI ETF
    06/18/21 Short
  • EWL 48.61   -0.57 (-1.16%)
    Switzerland Ishares MSCI ETF
    06/18/21 Short
  • EWS 22.93   -0.34 (-1.46%)
    Singapore Ishares MSCI ETF
    06/18/21 Short
  • EWU 32.39   -0.93 (-2.79%)
    United Kingdom Ishares MSCI ETF
    06/18/21 Short
  • EWW 46.82   -0.44 (-0.93%)
    Mexico Ishares MSCI ETF
    06/18/21 Short
  • EXPE 162.93   -2.99 (-1.80%)
    Expedia
    06/18/21 Short
  • EXPO 86.06   -5.19 (-5.69%)
    Exponent
    06/18/21 Short
  • EXPR 4.55   -0.10 (-2.15%)
    Express Inc.
    06/18/21 Short
  • EZPW 6.44   -0.46 (-6.67%)
    Ezcorp
    06/18/21 Short
  • F 14.52   -0.25 (-1.69%)
    Ford Motor Co.
    06/18/21 Short
  • FAF 61.64   -1.66 (-2.62%)
    First American Financial Corporation
    06/18/21 Short
  • FDP 32.39   -0.98 (-2.94%)
    Fresh Del Monte Produce Inc.
    06/18/21 Short
  • FDS 325.34   -3.24 (-0.99%)
    FactSet Research Systems Inc.
    06/18/21 Short
  • FEZ 47.51   -1.04 (-2.14%)
    Euro Stoxx 50 ETF SPDR
    06/18/21 Short
  • FFIN 46.59   -2.90 (-5.86%)
    First Financial Bankshares
    06/18/21 Short
  • FFIV 183.51   -4.38 (-2.33%)
    F5 Networks
    06/18/21 Short
  • FIVN 183.30   +4.12 (2.30%)
    Five9, Inc.
    06/18/21 Long
  • FIX 77.24   -4.01 (-4.94%)
    Comfort Systems USA Inc.
    06/18/21 Short
  • FLO 23.73   -0.57 (-2.35%)
    Flowers Foods, Inc.
    06/18/21 Short
  • FLR 17.00   -0.22 (-1.28%)
    Fluor Corporation
    06/18/21 Short
  • FLS 40.07   -0.40 (-0.99%)
    Flowserve Corp.
    06/18/21 Short
  • FLY 16.95   +0.01 (0.06%)
    Fly Leasing Limited
    06/18/21 Short
  • FMC 112.04   -5.96 (-5.05%)
    FMC Corp.
    06/18/21 Short
  • FMX 82.45   -1.21 (-1.45%)
    Fomento Economico Mexicano S.A.B. de C.V.
    06/18/21 Short
  • FN 91.17   -2.73 (-2.91%)
    Fabrinet
    06/18/21 Short
  • FNHC 3.95   -0.23 (-5.50%)
    21St Century Holding Company
    06/18/21 Short
  • FNV 145.28   -2.25 (-1.53%)
    Franco-Nevada Corporation
    06/18/21 Short
  • FRO 8.18   -0.31 (-3.65%)
    Frontline Ltd.
    06/18/21 Short
  • FRPT 160.41   -2.60 (-1.59%)
    Freshpet, Inc.
    06/18/21 Short
  • FSP 5.16   -0.14 (-2.64%)
    Franklin Street Properties Corp.
    06/18/21 Long
  • FVE 5.50   -0.27 (-4.68%)
    Five Star Quality Care Inc.
    06/18/21 Short
  • FXI 45.56   +0.05 (0.11%)
    China Large-Cap Ishares ETF
    06/18/21 Long
  • GAIN 13.90   -0.28 (-1.97%)
    Gladstone Investment Corp.
    06/18/21 Short
  • GBCI 53.10   -3.01 (-5.36%)
    Glacier Bancorp
    06/18/21 Short
  • GD 185.15   -2.53 (-1.35%)
    General Dynamics Corp.
    06/18/21 Short
  • GE 12.78   -0.22 (-1.69%)
    General Electric Company
    06/18/21 Short
  • GECC 3.39   -0.11 (-3.14%)
    Great Elm Capital Corp.
    06/18/21 Short
  • GENE 4.21   +0.04 (0.96%)
    Genetic Technologies Ltd
    06/18/21 Long
  • GERN 1.83   +0.42 (29.79%)
    Geron Corp.
    06/18/21 Long
  • GGB 5.75   +0.04 (0.70%)
    Gerdau S.A.
    06/18/21 Short
  • GIGM 2.86   -0.04 (-1.38%)
    GigaMedia Limited
    06/18/21 Long
  • GIL 34.26   -0.93 (-2.64%)
    Gildan Activewear, Inc.
    06/18/21 Short
  • GLD 164.93   -0.92 (-0.55%)
    Gold SPDR
    06/18/21 Short
  • GLO 11.76   -0.62 (-5.01%)
    Clough Global Opportunities Fund
    06/18/21 Short
  • GM 58.76   -1.32 (-2.20%)
    General Motors Company
    06/18/21 Short
  • GNL 18.07   -0.93 (-4.89%)
    Global Net Lease, Inc.
    06/18/21 Short
  • GORO 2.54   -0.08 (-3.05%)
    Gold Resource Corporation
    06/18/21 Short
  • GRBK 22.30   +0.10 (0.45%)
    Green Brick Partners, Inc.
    06/18/21 Short
  • GRMN 139.54   -1.46 (-1.04%)
    Garmin Ltd
    06/18/21 Short
  • HE 41.94   -1.57 (-3.61%)
    Hawaiian Electric Industries Inc.
    06/18/21 Short
  • HMC 31.71   -0.82 (-2.52%)
    Honda Motor Company, Ltd.
    06/18/21 Short
  • HNI 42.82   -0.90 (-2.06%)
    HNI Corp.
    06/18/21 Short
  • HON 212.50   -3.79 (-1.75%)
    Honeywell International Inc.
    06/18/21 Short
  • HR 30.26   -0.80 (-2.58%)
    Healthcare Realty Trust Incorporated
    06/18/21 Short
  • HSII 43.34   -1.51 (-3.37%)
    Heidrick & Struggles International
    06/18/21 Short
  • IAI 96.17   -3.08 (-3.10%)
    US Broker-Dealers & Sec Exch Ishares
    06/18/21 Short
  • IAU 33.56   -0.19 (-0.56%)
    Gold Trust Ishares
    06/18/21 Short
  • IBM 143.12   -2.48 (-1.70%)
    International Business Machines Corporation
    06/18/21 Short
  • IBN 16.86   -0.27 (-1.58%)
    ICICI Bank Limited
    06/18/21 Short
  • ICF 65.00   -0.98 (-1.49%)
    Cohen & Steers REIT Ishares ETF
    06/18/21 Short
  • IDCC 77.06   -1.72 (-2.18%)
    InterDigital, Inc.
    06/18/21 Short
  • IDRA 1.16   -0.07 (-5.69%)
    Idera Pharmaceuticals
    06/18/21 Short
  • IGE 29.49   -0.72 (-2.38%)
    Natural Resources North American Ishares ETF
    06/18/21 Short
  • IGF 45.98   -1.03 (-2.19%)
    iShares Global Infrastructure ETF
    06/18/21 Short
  • IGR 8.68   -0.24 (-2.69%)
    CBRE Clarion Global Real Estate Income Fund
    06/18/21 Short
  • IMKTA 59.72   -1.19 (-1.95%)
    Ingles Markets Inc.
    06/18/21 Short
  • INFN 9.77   -0.18 (-1.81%)
    Infinera Corp.
    06/18/21 Short
  • ING 12.97   -0.29 (-2.19%)
    ING Group, N.V.
    06/18/21 Short
  • INTC 55.67   -1.51 (-2.64%)
    Intel Corp.
    06/18/21 Short
  • INTF 29.60   -0.61 (-2.02%)
    Intl Multifactor Ishares Edge MSCI ETF
    06/18/21 Short
  • IRDM 39.33   -1.99 (-4.82%)
    Iridium Communications Inc
    06/18/21 Long
  • IRIX 7.00   -0.29 (-3.98%)
    IRIDEX Corporation
    06/18/21 Short
  • IRM 44.25   -1.32 (-2.90%)
    Iron Mountain Inc.
    06/18/21 Short
  • IT 233.00   -0.87 (-0.37%)
    Gartner Inc.
    06/18/21 Short
  • ITGR 90.19   -2.80 (-3.01%)
    Integer Holdings Corporation
    06/18/21 Long
  • IVE 143.60   -2.74 (-1.87%)
    S&P 500 Value Ishares ETF
    06/18/21 Short
  • IVV 416.77   -5.68 (-1.34%)
    S&P 500 Ishares Core ETF
    06/18/21 Short
  • IWB 234.61   -3.03 (-1.28%)
    Russell 1000 Ishares ETF
    06/18/21 Short
  • IWD 154.30   -2.95 (-1.88%)
    Russell 1000 Value Ishares ETF
    06/18/21 Short
  • IWM 222.13   -5.16 (-2.27%)
    Russell 2000 Ishares ETF
    06/18/21 Short
  • IWO 298.78   -5.00 (-1.65%)
    Russell 2000 Growth Ishares ETF
    06/18/21 Long
  • IWR 76.68   -1.09 (-1.40%)
    Russell Mid-Cap Ishares ETF
    06/18/21 Short
  • IWS 111.56   -2.13 (-1.87%)
    Russell Mid-Cap Value Ishares ETF
    06/18/21 Short
  • IWV 248.21   -3.34 (-1.33%)
    Russell 3000 Ishares ETF
    06/18/21 Short
  • IYR 101.41   -1.63 (-1.58%)
    US Real Estate Ishares ETF
    06/18/21 Short
  • JBL 55.66   -2.17 (-3.75%)
    Jabil Circuit Inc.
    06/18/21 Short
  • JCI 64.44   -1.49 (-2.26%)
    Johnson Controls Inc.
    06/18/21 Short
  • JJSF 172.93   -3.47 (-1.97%)
    J & J Snack Foods
    06/18/21 Short
  • KB 49.13   -0.63 (-1.27%)
    KB Financial Group Inc
    06/18/21 Short
  • KBR 37.36   -0.92 (-2.40%)
    KBR, Inc.
    06/18/21 Short
  • KELYA 23.53   -1.13 (-4.58%)
    Kelly Services
    06/18/21 Short
  • KFRC 58.82   -2.08 (-3.42%)
    Kforce
    06/18/21 Short
  • KFY 62.88   -2.65 (-4.04%)
    KornFerry International
    06/18/21 Short
  • KLAC 304.48   -13.94 (-4.38%)
    Kla-Tencor Corp.
    06/18/21 Short
  • KMI 17.66   -0.65 (-3.55%)
    Kinder Morgan, Inc.
    06/18/21 Short
  • LAMR 101.60   -2.98 (-2.85%)
    Lamar Advertising Company
    06/18/21 Short
  • LB 62.78   -0.01 (-0.02%)
    L Brands, Inc.
    06/18/21 Short
  • LE 30.84   -0.95 (-2.99%)
    Lands End, Inc.
    06/18/21 Short
  • LEN 98.17   +3.52 (3.72%)
    Lennar Corp.
    06/18/21 Long
  • LH 260.19   +0.01 (0.00%)
    Laboratory Corp. of America Holdings
    06/18/21 Short
  • LMT 379.19   -3.71 (-0.97%)
    Lockheed Martin Corporation
    06/18/21 Short
  • LNG 83.25   -3.15 (-3.65%)
    Cheniere Energy, Inc.
    06/18/21 Short
  • LTC 37.58   -1.03 (-2.67%)
    LTC Properties Inc.
    06/18/21 Short
  • LXP 12.30   -0.22 (-1.76%)
    Lexington Realty Trust
    06/18/21 Short
  • LXU 5.85   -0.30 (-4.88%)
    Lsb Industries Inc.
    06/18/21 Short
  • MCD 229.62   -4.26 (-1.82%)
    McDonalds Corp.
    06/18/21 Short
  • MCK 184.89   -4.51 (-2.38%)
    McKesson Corporation
    06/18/21 Short
  • MDU 30.65   -0.89 (-2.82%)
    MDU Resources Group Inc.
    06/18/21 Short
  • MFG 2.91   -0.07 (-2.35%)
    Mizuho Financial Group, Inc.
    06/18/21 Short
  • MGC 148.00   -1.76 (-1.18%)
    Megacap 300 Index ETF Vanguard
    06/18/21 Short
  • MGM 40.86   -0.51 (-1.23%)
    MGM Resorts International
    06/18/21 Short
  • MKSI 168.41   -6.97 (-3.97%)
    Mks Instruments
    06/18/21 Short
  • MMC 134.31   -2.53 (-1.85%)
    Marsh & McLennan Companies, Inc.
    06/18/21 Short
  • MMI 38.97   -0.49 (-1.24%)
    Marcus & Millichap, Inc.
    06/18/21 Short
  • MMS 88.87   -1.16 (-1.29%)
    MAXIMUS, Inc.
    06/18/21 Short
  • MNKD 4.26   -0.18 (-4.05%)
    Mannkind Corp.
    06/18/21 Long
  • MNRO 61.13   -0.78 (-1.26%)
    Monro Muffler Brake
    06/18/21 Long
  • MPW 19.82   -1.02 (-4.89%)
    Medical Properties Trust Inc.
    06/18/21 Short
  • MSFT 259.43   -1.47 (-0.56%)
    Microsoft Corp.
    06/18/21 Long
  • MSI 207.03   -3.85 (-1.83%)
    Motorola Solutions, Inc.
    06/18/21 Short
  • MTB 142.98   -5.48 (-3.69%)
    M&T Bank Corporation
    06/18/21 Short
  • MTH 95.19   +0.51 (0.54%)
    Meritage Homes Corporation
    06/18/21 Short
  • MTL 2.06   -0.13 (-5.94%)
    Mechel PAO
    06/18/21 Short
  • MTX 76.70   -1.76 (-2.24%)
    Minerals Technologies Inc.
    06/18/21 Short
  • MXIM 99.90   -2.68 (-2.61%)
    Maxim Integrated Products
    06/18/21 Short
  • MYE 20.64   -0.09 (-0.43%)
    Myers Industries Inc.
    06/18/21 Short
  • NEPT 1.24   -0.06 (-4.62%)
    Neptune Technologies & Bioresources Inc
    06/18/21 Short
  • NFG 51.47   -1.58 (-2.98%)
    National Fuel Gas Company
    06/18/21 Short
  • NGG 64.08   -1.16 (-1.78%)
    National Grid Transco, PLC
    06/18/21 Short
  • NI 25.02   -0.86 (-3.32%)
    NiSource Inc.
    06/18/21 Short
  • NJR 40.95   -1.73 (-4.05%)
    New Jersey Resources Corp.
    06/18/21 Short
  • NNBR 6.85   -0.17 (-2.42%)
    NN Inc.
    06/18/21 Short
  • NNN 47.07   -1.04 (-2.16%)
    National Retail Properties
    06/18/21 Short
  • NOV 15.61   -0.42 (-2.62%)
    National Oilwell Varco, Inc.
    06/18/21 Short
  • NOVT 126.38   -8.46 (-6.27%)
    Novanta Inc.
    06/18/21 Short
  • NRZ 10.39   -0.26 (-2.44%)
    New Residential Investment Corp.
    06/18/21 Short
  • NTCT 29.13   -1.35 (-4.43%)
    Netscout Systems
    06/18/21 Short
  • NTR 58.03   -1.20 (-2.03%)
    Nutrien Ltd.
    06/18/21 Short
  • NUAN 54.46   -0.18 (-0.33%)
    Nuance Communications, Inc.
    06/18/21 Short
  • NUS 57.38   +0.29 (0.51%)
    Nu Skin Enterprises Inc.
    06/18/21 Short
  • NWN 52.17   -2.54 (-4.64%)
    Northwest Natural Gas Company
    06/18/21 Short
  • ODFL 246.35   -2.84 (-1.14%)
    Old Dominion Freight Line
    06/18/21 Short
  • ODP 44.93   -2.56 (-5.39%)
    Office Depot, Inc.
    06/18/21 Short
  • OEF 190.19   -2.32 (-1.21%)
    S&P 100 Ishares ETF
    06/18/21 Short
  • OGE 33.43   -1.09 (-3.16%)
    OGE Energy Corporation
    06/18/21 Short
  • OKE 53.02   -1.14 (-2.10%)
    ONEOK, Inc.
    06/18/21 Short
  • ONVO 8.57   -0.23 (-2.61%)
    Organovo Holdings, Inc.
    06/18/21 Long
  • OPTN 3.62   -0.08 (-2.16%)
    OptiNose, Inc.
    06/18/21 Long
  • OR 13.88   -0.26 (-1.84%)
    Osisko Gold Royalties Ltd
    06/18/21 Short
  • ORC 5.38   -0.10 (-1.82%)
    Orchid Island Capital, Inc.
    06/18/21 Long
  • ORN 5.58   -0.06 (-1.06%)
    Orion Marine Group, Inc
    06/18/21 Short
  • OTTR 47.52   -1.76 (-3.57%)
    Otter Tail Corp.
    06/18/21 Short
  • OXSQ 4.88   -0.15 (-2.98%)
    Oxford Square Capital Corp.
    06/18/21 Short
  • PAA 11.02   -0.35 (-3.08%)
    Plains All American Pipeline, L.P.
    06/18/21 Short
  • PBD 29.60   -0.51 (-1.69%)
    Global Clean Energy Powershares
    06/18/21 Long
  • PBW 87.77   -0.93 (-1.05%)
    Wilderhill Clean Energy Powershares
    06/18/21 Long
  • PBYI 9.88   -0.33 (-3.23%)
    Puma Biotechnology, Inc.
    06/18/21 Short
  • PCF 9.65   -0.22 (-2.23%)
    Putnam High Income Bond Fund
    06/18/21 Short
  • PDCE 45.21   -0.35 (-0.77%)
    Pdc Energy Inc
    06/18/21 Short
  • PDT 16.78   -0.25 (-1.47%)
    John Hancock Premium Dividend Fund
    06/18/21 Short
  • PEP 145.42   -3.10 (-2.09%)
    Pepsico, Inc.
    06/18/21 Short
  • PG 132.03   -1.96 (-1.46%)
    The Procter & Gamble Company
    06/18/21 Short
  • PLAY 39.67   -0.38 (-0.95%)
    Dave & Buster's Entertainment, Inc.
    06/18/21 Short
  • PLD 119.57   -3.04 (-2.48%)
    Prologis, Inc.
    06/18/21 Short
  • PNNT 6.65   -0.17 (-2.49%)
    Pennantpark Investment Corp.
    06/18/21 Short
  • PNW 81.05   -3.54 (-4.18%)
    Pinnacle West Capital Corporation
    06/18/21 Short
  • POOL 442.02   +5.49 (1.26%)
    Pool Corp.
    06/18/21 Short
  • POWI 78.82   -3.71 (-4.50%)
    Power Integrations
    06/18/21 Short
  • PPL 27.61   -0.99 (-3.46%)
    PPL Corporation
    06/18/21 Short
  • PPT 4.80   +0.03 (0.63%)
    Putnam Premier Income Trust
    06/18/21 Long
  • PRGS 45.26   -1.37 (-2.94%)
    Progress Software Corp.
    06/18/21 Short
  • PRTK 7.39   -0.75 (-9.21%)
    Paratek Pharmaceuticals, Inc.
    06/18/21 Short
  • PSEC 8.42   -0.31 (-3.55%)
    Prospect Capital Corp.
    06/18/21 Short
  • PSP 15.57   -0.29 (-1.83%)
    Global Listed Private Eq Powershares
    06/18/21 Short
  • PUK 39.89   -1.26 (-3.06%)
    Prudential Public Limited Company
    06/18/21 Short
  • PVH 101.71   -3.53 (-3.35%)
    PVH Corp.
    06/18/21 Short
  • PXLW 3.28   -0.17 (-4.93%)
    Pixelworks, Inc.
    06/18/21 Short
  • QCLN 64.17   -0.93 (-1.43%)
    First Trust NASDAQ Clean Edge Green Energy Index Fund
    06/18/21 Long
  • QIWI 10.79   -0.10 (-0.92%)
    QIWI plc
    06/18/21 Short
  • QSR 66.19   -1.74 (-2.56%)
    Restaurant Brands International Inc.
    06/18/21 Short
  • QUIK 6.40   -0.03 (-0.47%)
    Quicklogic Corp.
    06/18/21 Long
  • QURE 32.87   -1.63 (-4.72%)
    uniQure N.V.
    06/18/21 Short
  • R 71.77   -2.10 (-2.84%)
    Ryder System, Inc.
    06/18/21 Short
  • RA 21.65   -0.27 (-1.23%)
    Brookfield Real Assets Income Fund Inc.
    06/18/21 Short
  • RBBN 7.40   -0.66 (-8.19%)
    Ribbon Communications Inc.
    06/18/21 Short
  • RCII 54.20   -2.92 (-5.11%)
    Rent-A-Center Inc.
    06/18/21 Short
  • RDN 22.22   -1.19 (-5.08%)
    Radian Group Inc.
    06/18/21 Short
  • REGI 63.02   -4.62 (-6.83%)
    Renewable Energy Group Inc.
    06/18/21 Short
  • REMX 78.86   +0.35 (0.45%)
    Rare EarthStrategic Metals Vaneck ETF
    06/18/21 Short
  • RIO 81.04   -1.98 (-2.38%)
    Rio Tinto Plc
    06/18/21 Short
  • RMTI 0.87   -0.03 (-3.33%)
    Rockwell Medical Technologies
    06/18/21 Short
  • RNWK 2.32   -0.09 (-3.73%)
    Realnetworks
    06/18/21 Short
  • ROIC 17.53   -0.49 (-2.72%)
    Retail Opportunity Investments Corp.
    06/18/21 Short
  • RPT 12.85   -0.43 (-3.24%)
    Ramco-Gershenson Properties Trust
    06/18/21 Short
  • RSG 106.52   -2.10 (-1.93%)
    Republic Services, Inc.
    06/18/21 Short
  • RVT 18.38   -0.35 (-1.87%)
    Royce Value Trust, Inc.
    06/18/21 Short
  • RWM 21.69   +0.51 (2.41%)
    Russell 2000 Short Proshares
    06/18/21 Long
  • RWR 104.96   -1.99 (-1.86%)
    DJ REIT ETF SPDR
    06/18/21 Short
  • RYAAY 110.31   -2.67 (-2.36%)
    Ryanair Holdings plc
    06/18/21 Short
  • SA 17.76   -0.37 (-2.04%)
    Seabridge Gold, Inc.
    06/18/21 Short
  • SAFM 155.74   -4.88 (-3.04%)
    Sanderson Farms
    06/18/21 Short
  • SAND 8.24   -0.31 (-3.63%)
    Sandstorm Gold Ltd
    06/18/21 Short
  • SASR 42.61   -1.96 (-4.40%)
    Sandy Spring Bancorp
    06/18/21 Short
  • SBCF 33.08   -1.57 (-4.53%)
    Seacoast Banking Corporation Of Florida
    06/18/21 Short
  • SCHA 100.88   -2.28 (-2.21%)
    Schwab US Smallcap ETF
    06/18/21 Short
  • SCI 51.79   -0.75 (-1.43%)
    Service Corporation International
    06/18/21 Short
  • SCOR 4.10   -0.22 (-5.09%)
    School Specialty
    06/18/21 Short
  • SCVL 62.75   -1.48 (-2.30%)
    Shoe Carnival
    06/18/21 Short
  • SCZ 73.35   -1.27 (-1.70%)
    iShares MSCI EAFE Small-Cap ETF
    06/18/21 Short
  • SDIV 14.07   -0.26 (-1.81%)
    G-X Superdividend ETF
    06/18/21 Short
  • SDS 9.63   +0.24 (2.56%)
    Ultrashort S&P 500 Proshares
    06/18/21 Long
  • SDY 119.91   -3.47 (-2.81%)
    S&P Dividend SPDR
    06/18/21 Short
  • SEDG 264.23   +1.05 (0.40%)
    SolarEdge Technologies, Inc.
    06/18/21 Long
  • SEIC 60.64   -1.32 (-2.13%)
    Sei Investments Company
    06/18/21 Short
  • SGMS 72.34   -3.32 (-4.39%)
    Scientific Games Corp
    06/18/21 Short
  • SH 15.88   +0.21 (1.34%)
    S&P 500 Short Proshares
    06/18/21 Long
  • SID 8.12   +0.15 (1.88%)
    National Steel Company
    06/18/21 Short
  • SIGI 74.47   -1.80 (-2.36%)
    Selective Insurance Group
    06/18/21 Short
  • SIMO 62.75   -0.88 (-1.38%)
    Silicon Motion Technology Corporation
    06/18/21 Short
  • SIRI 6.30   -0.10 (-1.56%)
    Sirius Xm Radio Inc.
    06/18/21 Short
  • SIVB 530.96   -14.42 (-2.64%)
    Svb Financial Group
    06/18/21 Short
  • SJI 26.14   -1.32 (-4.81%)
    South Jersey Industries, Inc.
    06/18/21 Short
  • SJR 28.76   -0.44 (-1.51%)
    Shaw Communications Inc.
    06/18/21 Short
  • SJT 4.84   -0.75 (-13.42%)
    San Juan Basin Royalty Trust
    06/18/21 Short
  • SKT 17.76   -0.39 (-2.15%)
    Tanger Factory Outlet Centers Inc.
    06/18/21 Short
  • SLF 50.05   -0.89 (-1.75%)
    Sun Life Financial Inc.
    06/18/21 Short
  • SLG 77.08   -2.22 (-2.80%)
    SL Green Realty Corp.
    06/18/21 Short
  • SLVO 6.16   +0.02 (0.33%)
    Credit Suisse AG
    06/18/21 Short
  • SLX 58.66   -0.73 (-1.23%)
    Steel Vaneck ETF
    06/18/21 Short
  • SMTC 63.41   -2.51 (-3.81%)
    Semtech Corp.
    06/18/21 Short
  • SNBR 101.39   -4.89 (-4.60%)
    Sleep Number Corporation
    06/18/21 Short
  • SNP 50.66   -2.04 (-3.87%)
    China Petroleum & Chemical Corporation
    06/18/21 Short
  • SOHU 18.51   +0.88 (4.99%)
    Sohu.com Inc.
    06/18/21 Long
  • SPLV 59.96   -0.92 (-1.51%)
    S&P 500 Low Vol Powershares
    06/18/21 Short
  • SPOK 10.21   -0.24 (-2.30%)
    Spok Holdings, Inc.
    06/18/21 Short
  • SPTN 19.12   -0.86 (-4.30%)
    Spartan Stores
    06/18/21 Short
  • SPXL 97.21   -4.11 (-4.06%)
    Direxion S&P 500 Bull 3X
    06/18/21 Short
  • SPXS 26.48   +1.01 (3.97%)
    Direxion S&P 500 Bear 3X
    06/18/21 Long
  • SPXU 20.02   +0.76 (3.95%)
    Ultrapro Short S&P 500 Proshares
    06/18/21 Long
  • SPY 414.92   -7.05 (-1.67%)
    S&P 500 SPDR
    06/18/21 Short
  • SQNS 5.78   -0.07 (-1.20%)
    Sequans Communications S.A.
    06/18/21 Long
  • SRC 47.69   -0.91 (-1.87%)
    Spirit Realty Capital, Inc.
    06/18/21 Short
  • SRET 9.82   -0.18 (-1.80%)
    Global X SuperDividend REIT ETF
    06/18/21 Short
  • SRTY 9.97   +0.65 (6.97%)
    Ultrapro Short Russell 2000 Proshares
    06/18/21 Long
  • SSL 14.75   -1.21 (-7.58%)
    Sasol Ltd.
    06/18/21 Short
  • SSO 112.23   -3.08 (-2.67%)
    Ultra S&P 500 Proshares
    06/18/21 Short
  • STKL 12.27   -0.47 (-3.69%)
    SunOpta, Inc.
    06/18/21 Short
  • STM 35.95   -1.90 (-5.02%)
    STMicroelectronics N.V.
    06/18/21 Short
  • STT 78.85   -3.93 (-4.75%)
    State Street Corporation
    06/18/21 Short
  • SVXY 51.42   -2.45 (-4.55%)
    VIX Short-Term Fut Short Proshares
    06/18/21 Short
  • SXC 6.91   +0.09 (1.32%)
    SunCoke Energy Inc.
    06/18/21 Short
  • SXT 86.94   -1.04 (-1.18%)
    Sensient Technologies Corporation
    06/18/21 Short
  • TBBK 22.81   -2.50 (-9.88%)
    The Bancorp
    06/18/21 Short
  • TCS 12.20   -0.57 (-4.46%)
    Container Store (The)
    06/18/21 Short
  • TDG 654.93   -12.58 (-1.88%)
    TransDigm Group Incorporated
    06/18/21 Short
  • TECL 49.32   -1.48 (-2.91%)
    Technology Bull 3X Direxion
    06/18/21 Long
  • TENX 1.92   -0.11 (-5.42%)
    Tenax Therapeutics, Inc.
    06/18/21 Short
  • TEO 5.52   -0.31 (-5.32%)
    Telecom Argentina Stet - France Telecom S.A.
    06/18/21 Short
  • TEVA 10.12   -0.28 (-2.69%)
    Teva Pharmaceutical Industries Limited
    06/18/21 Short
  • TM 177.03   -8.17 (-4.41%)
    Toyota Motor Corp Ltd Ord
    06/18/21 Short
  • TNA 88.93   -6.59 (-6.90%)
    Smallcap Bull 3X Direxion
    06/18/21 Short
  • TOUR 2.38   -0.24 (-9.16%)
    Tuniu Corporation
    06/18/21 Short
  • TRN 25.57   -1.46 (-5.40%)
    Trinity Industries, Inc.
    06/18/21 Short
  • TROW 190.02   -2.93 (-1.52%)
    T. Rowe Price Group
    06/18/21 Short
  • TRP 51.41   -1.31 (-2.48%)
    TransCanada Corporation
    06/18/21 Short
  • TRST 34.26   -1.79 (-4.97%)
    Trustco Bank Corp NY
    06/18/21 Short
  • TRT 5.11   -0.37 (-6.75%)
    Trio-Tech International
    06/18/21 Short
  • TRU 108.47   -0.43 (-0.39%)
    TransUnion
    06/18/21 Long
  • TSN 72.76   -1.12 (-1.52%)
    Tyson Foods, Inc.
    06/18/21 Short
  • TTEC 95.10   -2.39 (-2.45%)
    Teletech Holdings
    06/18/21 Short
  • TTEK 116.17   -6.09 (-4.98%)
    Tetra Tech
    06/18/21 Short
  • TTM 22.18   -0.80 (-3.48%)
    Tata Motors Ltd
    06/18/21 Short
  • TWM 14.22   +0.65 (4.79%)
    Ultrashort Russell 2000 Proshares
    06/18/21 Long
  • TWO 7.76   +0.01 (0.13%)
    Two Harbors Investment Corp.
    06/18/21 Long
  • TZA 31.84   +2.08 (6.99%)
    Smallcap Bear 3X Direxion
    06/18/21 Long
  • UBS 15.52   -0.36 (-2.27%)
    UBS AG
    06/18/21 Short
  • UCTT 49.88   -4.76 (-8.71%)
    Ultra Clean Holdings
    06/18/21 Short
  • UEPS 5.01   +0.01 (0.20%)
    Net 1 UEPS Technologies, Inc.
    06/18/21 Short
  • UGI 45.31   -1.47 (-3.14%)
    UGI Corporation
    06/18/21 Short
  • UIS 24.06   -2.45 (-9.24%)
    Unisys Corporation
    06/18/21 Short
  • UL 59.50   -1.36 (-2.23%)
    Unilever PLC
    06/18/21 Short
  • UMBF 88.57   -3.37 (-3.67%)
    Umb Financial Corp.
    06/18/21 Short
  • UNP 214.81   -4.26 (-1.94%)
    Union Pacific Corporation
    06/18/21 Short
  • UPRO 103.47   -4.34 (-4.03%)
    Ultrapro S&P 500 Proshares
    06/18/21 Short
  • URA 20.88   -0.62 (-2.88%)
    G-X Uranium ETF
    06/18/21 Short
  • URTY 105.65   -7.98 (-7.02%)
    Ultrapro Russell 2000 Proshares
    06/18/21 Short
  • USA 8.57   -0.10 (-1.15%)
    Liberty All-Star Equity Fund
    06/18/21 Short
  • USAK 14.13   -0.71 (-4.78%)
    USA Truck
    06/18/21 Short
  • USMV 71.84   -0.84 (-1.16%)
    USA Min Vol Ishares Edge MSCI
    06/18/21 Short
  • VBR 169.13   -3.92 (-2.27%)
    Smallcap Value ETF Vanguard
    06/18/21 Short
  • VDE 73.62   -2.12 (-2.80%)